Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUSDT | LAToken | 105,094,819 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006537 | 2.25% | 0.296837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.291545 | 0.304415 | 0.2881 | 0.2903 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:02:08 | 0.010000 | 0.296837 | UST |
Resumen Histórico HFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.2903 | -0.007 | -2.35% | 0.297257 | 0.300015 | 0.281386 | 29,533.00 |
| 15 May 2024 | 0.2973 | 0.018786 | 6.75% | 0.279 | 0.2973 | 0.275614 | 46,659.00 |
| 14 May 2024 | 0.278514 | -0.0096 | -3.33% | 0.2902 | 0.2902 | 0.2782 | 42,701.00 |
| 13 May 2024 | 0.288114 | -0.0008 | -0.28% | 0.291545 | 0.297915 | 0.2745 | 21,152.00 |
| 12 May 2024 | 0.288914 | -0.006786 | -2.29% | 0.2964 | 0.2981 | 0.286586 | 13,848.00 |
| 11 May 2024 | 0.2957 | -0.010185 | -3.33% | 0.304985 | 0.308985 | 0.2957 | 7,602.00 |
| 10 May 2024 | 0.305885 | -0.014115 | -4.41% | 0.320106 | 0.3358 | 0.2983 | 66,146.00 |
| 09 May 2024 | 0.320 | 0.011319 | 3.67% | 0.307915 | 0.3221 | 0.299815 | 29,492.00 |
| 08 May 2024 | 0.308681 | -0.002634 | -0.85% | 0.310084 | 0.317884 | 0.3007 | 30,619.00 |
| 07 May 2024 | 0.311316 | -0.008684 | -2.71% | 0.320106 | 0.324116 | 0.3091 | 28,607.00 |
| 06 May 2024 | 0.320 | -0.009584 | -2.91% | 0.331531 | 0.340 | 0.320 | 18,675.00 |
| 05 May 2024 | 0.329584 | 0.012899 | 4.07% | 0.315716 | 0.342983 | 0.3099 | 36,063.00 |
| 04 May 2024 | 0.316684 | 0.005984 | 1.93% | 0.3101 | 0.318116 | 0.306885 | 9,400.00 |
| 03 May 2024 | 0.3107 | 0.010015 | 3.33% | 0.298585 | 0.3214 | 0.2937 | 35,446.00 |
| 02 May 2024 | 0.300685 | 0.013185 | 4.59% | 0.2877 | 0.304715 | 0.2783 | 23,883.00 |
| 01 May 2024 | 0.2875 | 0.008677 | 3.11% | 0.278286 | 0.2885 | 0.2593 | 72,361.00 |
| 30 Abr 2024 | 0.278823 | -0.006891 | -2.41% | 0.283314 | 0.2863 | 0.256687 | 62,808.00 |
| 29 Abr 2024 | 0.285714 | -0.001786 | -0.62% | 0.2871 | 0.291545 | 0.2767 | 31,335.00 |
| 28 Abr 2024 | 0.2875 | -0.00747 | -2.53% | 0.2944 | 0.3034 | 0.2862 | 59,683.00 |
| 27 Abr 2024 | 0.294971 | 0.0007 | 0.24% | 0.294771 | 0.3015 | 0.2829 | 92,933.00 |
| 26 Abr 2024 | 0.294271 | -0.015229 | -4.92% | 0.3094 | 0.3095 | 0.29405 | 58,250.00 |
| 25 Abr 2024 | 0.3095 | -0.0005 | -0.16% | 0.3103 | 0.3181 | 0.2997 | 60,539.00 |
| 24 Abr 2024 | 0.310 | -0.0142 | -4.38% | 0.3245 | 0.337243 | 0.3059 | 70,831.00 |
| 23 Abr 2024 | 0.3242 | -0.0001 | -0.03% | 0.3245 | 0.3281 | 0.3161 | 104,097.00 |
| 22 Abr 2024 | 0.3243 | 0.0082 | 2.59% | 0.3166 | 0.331 | 0.3146 | 161,517.00 |
| 21 Abr 2024 | 0.3161 | -0.0092 | -2.83% | 0.325714 | 0.3299 | 0.3101 | 243,708.00 |
| 20 Abr 2024 | 0.3253 | 0.0162 | 5.24% | 0.3069 | 0.331531 | 0.3018 | 254,525.00 |
| 19 Abr 2024 | 0.3091 | 0.0032 | 1.05% | 0.3049 | 0.3167 | 0.2776 | 416,235.00 |
| 18 Abr 2024 | 0.3059 | 0.0071 | 2.38% | 0.2985 | 0.309 | 0.2889 | 567,005.00 |
| 17 Abr 2024 | 0.2988 | -0.0045 | -1.48% | 0.3031 | 0.3092 | 0.2894 | 531,880.00 |
