Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Komodo | KMDUSDT | LAToken | 33,847,211 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.026267 | -7.28% | 0.334733 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3563 | 0.357436 | 0.324968 | 0.361 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:46:47 | 0.100000 | 0.334733 | UST |
Resumen Histórico KMDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.361 | -0.023562 | -6.13% | 0.3855 | 0.386939 | 0.351165 | 240,727.00 |
| 16 Jun 2024 | 0.384562 | 0.004862 | 1.28% | 0.3796 | 0.3892 | 0.3723 | 170,842.00 |
| 15 Jun 2024 | 0.3797 | 0.0068 | 1.82% | 0.3712 | 0.3903 | 0.370 | 209,751.00 |
| 14 Jun 2024 | 0.3729 | -0.0044 | -1.17% | 0.377962 | 0.4004 | 0.3655 | 220,370.00 |
| 13 Jun 2024 | 0.3773 | -0.009461 | -2.45% | 0.3875 | 0.3898 | 0.3721 | 138,599.00 |
| 12 Jun 2024 | 0.386761 | 0.016161 | 4.36% | 0.370263 | 0.4009 | 0.3651 | 122,337.00 |
| 11 Jun 2024 | 0.3706 | -0.0257 | -6.48% | 0.39566 | 0.39684 | 0.3678 | 180,836.00 |
| 10 Jun 2024 | 0.3963 | -0.012759 | -3.12% | 0.4093 | 0.4118 | 0.3918 | 94,719.00 |
| 09 Jun 2024 | 0.409059 | 0.008819 | 2.20% | 0.3996 | 0.415041 | 0.395214 | 91,050.00 |
| 08 Jun 2024 | 0.40024 | -0.00766 | -1.88% | 0.408 | 0.4162 | 0.3935 | 118,596.00 |
| 07 Jun 2024 | 0.4079 | -0.0518 | -11.27% | 0.457 | 0.4665 | 0.4016 | 276,615.00 |
| 06 Jun 2024 | 0.4597 | 0.0197 | 4.48% | 0.4404 | 0.4844 | 0.4292 | 396,711.00 |
| 05 Jun 2024 | 0.440 | 0.0127 | 2.97% | 0.430057 | 0.4483 | 0.4239 | 355,628.00 |
| 04 Jun 2024 | 0.4273 | 0.0134 | 3.24% | 0.4135 | 0.429243 | 0.4111 | 208,836.00 |
| 03 Jun 2024 | 0.4139 | 0.0059 | 1.45% | 0.4079 | 0.4222 | 0.406559 | 214,515.00 |
| 02 Jun 2024 | 0.408 | -0.0001 | -0.02% | 0.4065 | 0.419 | 0.4037 | 202,544.00 |
| 01 Jun 2024 | 0.4081 | -0.0013 | -0.32% | 0.4098 | 0.4122 | 0.4013 | 190,226.00 |
| 31 May 2024 | 0.4094 | 0.0072 | 1.79% | 0.4014 | 0.4127 | 0.3936 | 274,913.00 |
| 30 May 2024 | 0.4022 | 0.0036 | 0.90% | 0.3976 | 0.4166 | 0.3902 | 262,133.00 |
| 29 May 2024 | 0.3986 | -0.0058 | -1.43% | 0.4064 | 0.4144 | 0.3986 | 224,458.00 |
| 28 May 2024 | 0.4044 | 0.0032 | 0.80% | 0.40156 | 0.4053 | 0.3889 | 225,384.00 |
| 27 May 2024 | 0.4012 | 0.0004 | 0.10% | 0.4003 | 0.4108 | 0.3896 | 292,671.00 |
| 26 May 2024 | 0.4008 | 0.016 | 4.16% | 0.3845 | 0.4041 | 0.379107 | 278,112.00 |
| 25 May 2024 | 0.3848 | 0.003 | 0.79% | 0.3817 | 0.388 | 0.379107 | 189,297.00 |
| 24 May 2024 | 0.3818 | 0.0056 | 1.49% | 0.3751 | 0.390 | 0.3643 | 255,958.00 |
| 23 May 2024 | 0.3762 | -0.02174 | -5.46% | 0.3966 | 0.3998 | 0.3667 | 280,078.00 |
| 22 May 2024 | 0.39794 | -0.02276 | -5.41% | 0.4194 | 0.4221 | 0.3956 | 88,137.00 |
| 21 May 2024 | 0.4207 | -0.0049 | -1.15% | 0.4279 | 0.430243 | 0.4157 | 352,928.00 |
| 20 May 2024 | 0.4256 | 0.0237 | 5.90% | 0.3979 | 0.426 | 0.3935 | 299,311.00 |
| 19 May 2024 | 0.4019 | -0.0145 | -3.48% | 0.4176 | 0.4231 | 0.4018 | 269,944.00 |
| 18 May 2024 | 0.4164 | 0.0024 | 0.58% | 0.4116 | 0.4219 | 0.4065 | 247,903.00 |
