Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.KMDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3418 | -0.0031 | -0.90% | 0.345 | 0.350635 | 0.3395 | 179,719.00 |
| 24 Jun 2024 | 0.3449 | 0.0101 | 3.02% | 0.336234 | 0.345035 | 0.3245 | 235,298.00 |
| 23 Jun 2024 | 0.3348 | -0.0133 | -3.82% | 0.3474 | 0.3548 | 0.3332 | 176,337.00 |
| 22 Jun 2024 | 0.3481 | -0.0007 | -0.20% | 0.3487 | 0.3542 | 0.3401 | 163,597.00 |
| 21 Jun 2024 | 0.3488 | 0.0011 | 0.32% | 0.3476 | 0.3574 | 0.3413 | 222,564.00 |
| 20 Jun 2024 | 0.3477 | 0.0119 | 3.54% | 0.338 | 0.3622 | 0.3359 | 162,825.00 |
| 19 Jun 2024 | 0.3358 | 0.0009 | 0.27% | 0.335434 | 0.3496 | 0.33275 | 201,542.00 |
| 18 Jun 2024 | 0.3349 | -0.0261 | -7.23% | 0.3563 | 0.357436 | 0.3245 | 238,280.00 |
| 17 Jun 2024 | 0.361 | -0.023562 | -6.13% | 0.3855 | 0.386939 | 0.351165 | 240,727.00 |
| 16 Jun 2024 | 0.384562 | 0.004862 | 1.28% | 0.3796 | 0.3892 | 0.3723 | 170,842.00 |
| 15 Jun 2024 | 0.3797 | 0.0068 | 1.82% | 0.3712 | 0.3903 | 0.370 | 209,751.00 |
| 14 Jun 2024 | 0.3729 | -0.0044 | -1.17% | 0.377962 | 0.4004 | 0.3655 | 220,370.00 |
| 13 Jun 2024 | 0.3773 | -0.009461 | -2.45% | 0.3875 | 0.3898 | 0.3721 | 138,599.00 |
| 12 Jun 2024 | 0.386761 | 0.016161 | 4.36% | 0.370263 | 0.4009 | 0.3651 | 122,337.00 |
| 11 Jun 2024 | 0.3706 | -0.0257 | -6.48% | 0.39566 | 0.39684 | 0.3678 | 180,836.00 |
| 10 Jun 2024 | 0.3963 | -0.012759 | -3.12% | 0.4093 | 0.4118 | 0.3918 | 94,719.00 |
| 09 Jun 2024 | 0.409059 | 0.008819 | 2.20% | 0.3996 | 0.415041 | 0.395214 | 91,050.00 |
| 08 Jun 2024 | 0.40024 | -0.00766 | -1.88% | 0.408 | 0.4162 | 0.3935 | 118,596.00 |
| 07 Jun 2024 | 0.4079 | -0.0518 | -11.27% | 0.457 | 0.4665 | 0.4016 | 276,615.00 |
| 06 Jun 2024 | 0.4597 | 0.0197 | 4.48% | 0.4404 | 0.4844 | 0.4292 | 396,711.00 |
| 05 Jun 2024 | 0.440 | 0.0127 | 2.97% | 0.430057 | 0.4483 | 0.4239 | 355,628.00 |
| 04 Jun 2024 | 0.4273 | 0.0134 | 3.24% | 0.4135 | 0.429243 | 0.4111 | 208,836.00 |
| 03 Jun 2024 | 0.4139 | 0.0059 | 1.45% | 0.4079 | 0.4222 | 0.406559 | 214,515.00 |
| 02 Jun 2024 | 0.408 | -0.0001 | -0.02% | 0.4065 | 0.419 | 0.4037 | 202,544.00 |
| 01 Jun 2024 | 0.4081 | -0.0013 | -0.32% | 0.4098 | 0.4122 | 0.4013 | 190,226.00 |
| 31 May 2024 | 0.4094 | 0.0072 | 1.79% | 0.4014 | 0.4127 | 0.3936 | 274,913.00 |
| 30 May 2024 | 0.4022 | 0.0036 | 0.90% | 0.3976 | 0.4166 | 0.3902 | 262,133.00 |
| 29 May 2024 | 0.3986 | -0.0058 | -1.43% | 0.4064 | 0.4144 | 0.3986 | 224,458.00 |
| 28 May 2024 | 0.4044 | 0.0032 | 0.80% | 0.40156 | 0.4053 | 0.3889 | 225,384.00 |
| 27 May 2024 | 0.4012 | 0.0004 | 0.10% | 0.4003 | 0.4108 | 0.3896 | 292,671.00 |
| 26 May 2024 | 0.4008 | 0.016 | 4.16% | 0.3845 | 0.4041 | 0.379107 | 278,112.00 |
| 25 May 2024 | 0.3848 | 0.003 | 0.79% | 0.3817 | 0.388 | 0.379107 | 189,297.00 |
| 24 May 2024 | 0.3818 | 0.0056 | 1.49% | 0.3751 | 0.390 | 0.3643 | 255,958.00 |
| 23 May 2024 | 0.3762 | -0.02174 | -5.46% | 0.3966 | 0.3998 | 0.3667 | 280,078.00 |
| 22 May 2024 | 0.39794 | -0.02276 | -5.41% | 0.4194 | 0.4221 | 0.3956 | 88,137.00 |
| 21 May 2024 | 0.4207 | -0.0049 | -1.15% | 0.4279 | 0.430243 | 0.4157 | 352,928.00 |
| 20 May 2024 | 0.4256 | 0.0237 | 5.90% | 0.3979 | 0.426 | 0.3935 | 299,311.00 |
| 19 May 2024 | 0.4019 | -0.0145 | -3.48% | 0.4176 | 0.4231 | 0.4018 | 269,944.00 |
| 18 May 2024 | 0.4164 | 0.0024 | 0.58% | 0.4116 | 0.4219 | 0.4065 | 247,903.00 |
| 17 May 2024 | 0.414 | 0.0068 | 1.67% | 0.4092 | 0.417942 | 0.4019 | 256,063.00 |
| 16 May 2024 | 0.4072 | 0.0085 | 2.13% | 0.4005 | 0.4098 | 0.3828 | 354,961.00 |
| 15 May 2024 | 0.3987 | 0.0347 | 9.53% | 0.3693 | 0.3997 | 0.3637 | 266,976.00 |
| 14 May 2024 | 0.364 | -0.013536 | -3.59% | 0.3745 | 0.382401 | 0.3624 | 223,775.00 |
| 13 May 2024 | 0.377536 | -0.027664 | -6.83% | 0.4048 | 0.4057 | 0.371963 | 320,517.00 |
| 12 May 2024 | 0.4052 | 0.0113 | 2.87% | 0.3943 | 0.4138 | 0.3923 | 245,672.00 |
| 11 May 2024 | 0.3939 | -0.0035 | -0.88% | 0.39784 | 0.4158 | 0.3939 | 224,373.00 |
| 10 May 2024 | 0.3974 | -0.0151 | -3.66% | 0.410359 | 0.4219 | 0.3898 | 104,029.00 |
| 09 May 2024 | 0.4125 | -0.024131 | -5.53% | 0.438144 | 0.4648 | 0.3973 | 124,957.00 |
| 08 May 2024 | 0.436631 | 0.057731 | 15.24% | 0.376062 | 0.4587 | 0.3608 | 286,332.00 |
| 07 May 2024 | 0.3789 | -0.001262 | -0.33% | 0.3794 | 0.3875 | 0.374263 | 208,174.00 |
| 06 May 2024 | 0.380162 | -0.015138 | -3.83% | 0.394961 | 0.4079 | 0.3795 | 219,110.00 |
| 05 May 2024 | 0.3953 | -0.0246 | -5.86% | 0.419142 | 0.4258 | 0.3919 | 339,816.00 |
| 04 May 2024 | 0.4199 | 0.0017 | 0.41% | 0.4162 | 0.425743 | 0.4151 | 269,635.00 |
| 03 May 2024 | 0.4182 | 0.0095 | 2.32% | 0.4052 | 0.4212 | 0.3969 | 246,491.00 |
| 02 May 2024 | 0.4087 | 0.0198 | 5.09% | 0.3885 | 0.410 | 0.374 | 339,654.00 |
| 01 May 2024 | 0.3889 | 0.0081 | 2.13% | 0.3824 | 0.3899 | 0.3539 | 292,252.00 |
| 30 Abr 2024 | 0.3808 | -0.0311 | -7.55% | 0.4102 | 0.4168 | 0.3675 | 238,491.00 |
| 29 Abr 2024 | 0.4119 | 0.0031 | 0.76% | 0.411 | 0.415242 | 0.3918 | 293,469.00 |
| 28 Abr 2024 | 0.4088 | 0.0009 | 0.22% | 0.406459 | 0.422 | 0.4063 | 276,545.00 |
| 27 Abr 2024 | 0.4079 | 0.0061 | 1.52% | 0.4025 | 0.4127 | 0.3922 | 256,252.00 |
| 26 Abr 2024 | 0.4018 | -0.0219 | -5.17% | 0.4223 | 0.4232 | 0.3995 | 293,220.00 |
| 25 Abr 2024 | 0.4237 | -0.001 | -0.24% | 0.4261 | 0.4306 | 0.4126 | 235,224.00 |
| 24 Abr 2024 | 0.4247 | -0.0336 | -7.33% | 0.4605 | 0.470126 | 0.4226 | 237,342.00 |
| 23 Abr 2024 | 0.4583 | 0.0111 | 2.48% | 0.4479 | 0.4687 | 0.441037 | 247,131.00 |
| 22 Abr 2024 | 0.4472 | 0.002 | 0.45% | 0.4421 | 0.4551 | 0.4343 | 229,811.00 |
| 21 Abr 2024 | 0.4452 | 0.0139 | 3.22% | 0.4285 | 0.44823 | 0.4237 | 216,167.00 |
| 20 Abr 2024 | 0.4313 | 0.0309 | 7.72% | 0.400 | 0.432748 | 0.3988 | 289,213.00 |
| 19 Abr 2024 | 0.4004 | 0.0039 | 0.98% | 0.3964 | 0.4135 | 0.3748 | 269,779.00 |
| 18 Abr 2024 | 0.3965 | 0.0105 | 2.72% | 0.3855 | 0.4048 | 0.3806 | 265,438.00 |
| 17 Abr 2024 | 0.386 | -0.0137 | -3.43% | 0.4053 | 0.4075 | 0.374 | 186,460.00 |
| 16 Abr 2024 | 0.3997 | 0.0129 | 3.34% | 0.3824 | 0.4323 | 0.3808 | 322,725.00 |
| 15 Abr 2024 | 0.3868 | -0.0248 | -6.03% | 0.4114 | 0.4207 | 0.3749 | 252,934.00 |
| 14 Abr 2024 | 0.4116 | 0.0425 | 11.51% | 0.3665 | 0.412 | 0.3556 | 236,975.00 |
| 13 Abr 2024 | 0.3691 | -0.0236 | -6.01% | 0.395606 | 0.428258 | 0.3424 | 137,298.00 |
| 12 Abr 2024 | 0.3927 | -0.0634 | -13.90% | 0.4594 | 0.4709 | 0.3829 | 284,654.00 |
| 11 Abr 2024 | 0.4561 | -0.0154 | -3.27% | 0.4734 | 0.4844 | 0.4542 | 200,985.00 |
| 10 Abr 2024 | 0.4715 | -0.0089 | -1.85% | 0.4808 | 0.4854 | 0.45911 | 187,696.00 |
| 09 Abr 2024 | 0.4804 | -0.0551 | -10.29% | 0.533 | 0.5403 | 0.4761 | 179,555.00 |
| 08 Abr 2024 | 0.5355 | 0.0262 | 5.14% | 0.5085 | 0.5415 | 0.4927 | 175,033.00 |
| 07 Abr 2024 | 0.5093 | 0.0253 | 5.23% | 0.4814 | 0.523 | 0.4812 | 249,910.00 |
| 06 Abr 2024 | 0.484 | -0.0057 | -1.16% | 0.4932 | 0.5048 | 0.480778 | 114,472.00 |
| 05 Abr 2024 | 0.4897 | -0.0358 | -6.81% | 0.5234 | 0.568071 | 0.4894 | 193,583.00 |
| 04 Abr 2024 | 0.5255 | 0.0835 | 18.89% | 0.4396 | 0.570 | 0.4275 | 188,966.00 |
| 03 Abr 2024 | 0.442 | -0.021 | -4.54% | 0.4617 | 0.513191 | 0.4374 | 261,529.00 |
| 02 Abr 2024 | 0.463 | -0.0549 | -10.60% | 0.5158 | 0.5165 | 0.4492 | 208,831.00 |
| 01 Abr 2024 | 0.5179 | -0.0474 | -8.38% | 0.5721 | 0.575 | 0.5083 | 152,517.00 |
| 31 Mar 2024 | 0.5653 | 0.07407 | 15.08% | 0.48675 | 0.610782 | 0.48675 | 37,226.00 |
| 30 Mar 2024 | 0.49123 | -0.07267 | -12.89% | 0.598125 | 0.7937 | 0.410 | 87,306.00 |
| 29 Mar 2024 | 0.5639 | 0.1599 | 39.58% | 0.4077 | 0.6031 | 0.401893 | 182,847.00 |
| 28 Mar 2024 | 0.404 | 0.012 | 3.06% | 0.3982 | 0.523 | 0.3962 | 308,206.00 |
