Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kodi | KODIUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.28% | 0.00000355 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000355 | 0.00000355 | 0.00000355 | 0.00000354 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 06:00:50 | 1,215.90 | 0.00000355 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.004316 | 1,215.90 | KODI |
Resumen Histórico KODIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KODIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 2,382.00 |
15 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
14 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
13 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 17.00 |
12 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
11 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
10 May 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
09 May 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 1,123.00 |
08 May 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 1,265.00 |
07 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
06 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
05 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
04 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
03 May 2024 | 0.00000355 | -0.00000001 | -0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 768.00 |
02 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
01 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
30 Abr 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
29 Abr 2024 | 0.00000356 | 0.00000041 | 13.02% | 0.00000356 | 0.00000356 | 0.00000356 | 1,251.00 |
28 Abr 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000357 | 0.00000357 | 0.00000315 | 237,847.00 |
27 Abr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00000360 | 0.00000355 | 3,674.00 |
26 Abr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
25 Abr 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000351 | 0.00000359 | 0.00000351 | 65,974.00 |
24 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
23 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
22 Abr 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000351 | 1,194.00 |
21 Abr 2024 | 0.00000352 | 0.00 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
20 Abr 2024 | 0.00000352 | 0.00000001 | 0.28% | 0.00000352 | 0.00000352 | 0.00000352 | 2,337.00 |
18 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
17 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
16 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |