KODIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
06 Jun 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
05 Jun 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
04 Jun 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
03 Jun 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
02 Jun 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
01 Jun 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
31 May 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
30 May 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
29 May 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 68,414.00 |
28 May 2024 | 0.00000320 | -0.00000004 | -1.23% | 0.00000324 | 0.00000324 | 0.00000320 | 141,008.00 |
27 May 2024 | 0.00000324 | -0.00000006 | -1.82% | 0.00000330 | 0.00000330 | 0.00000323 | 481,893.00 |
26 May 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000338 | 0.00000338 | 0.00000330 | 8,045.00 |
25 May 2024 | 0.00000340 | -0.00000017 | -4.76% | 0.00000355 | 0.00000355 | 0.00000340 | 126,147.00 |
24 May 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
23 May 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
22 May 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000357 | 0.00000357 | 0.00000357 | 27.00 |
21 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
20 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
19 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
18 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
17 May 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 1,215.00 |
16 May 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 2,382.00 |
15 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
14 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
13 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 17.00 |
12 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
11 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
10 May 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
09 May 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 1,123.00 |
08 May 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 1,265.00 |
07 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
06 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
05 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
04 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
03 May 2024 | 0.00000355 | -0.00000001 | -0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 768.00 |
02 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
01 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
30 Abr 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
29 Abr 2024 | 0.00000356 | 0.00000041 | 13.02% | 0.00000356 | 0.00000356 | 0.00000356 | 1,251.00 |
28 Abr 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000357 | 0.00000357 | 0.00000315 | 237,847.00 |
27 Abr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00000360 | 0.00000355 | 3,674.00 |
26 Abr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
25 Abr 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000351 | 0.00000359 | 0.00000351 | 65,974.00 |
24 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
23 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
22 Abr 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000351 | 1,194.00 |
21 Abr 2024 | 0.00000352 | 0.00 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
20 Abr 2024 | 0.00000352 | 0.00000001 | 0.28% | 0.00000352 | 0.00000352 | 0.00000352 | 2,337.00 |
19 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
18 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
17 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
16 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
15 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
14 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
13 Abr 2024 | 0.00000351 | 0.00000001 | 0.29% | 0.00000350 | 0.00000351 | 0.00000350 | 2,352.00 |
12 Abr 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
11 Abr 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
10 Abr 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
09 Abr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000349 | 0.00000350 | 0.00000349 | 1,150.00 |
08 Abr 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
07 Abr 2024 | 0.00000360 | 0.00000014 | 4.05% | 0.00000346 | 0.00000360 | 0.00000346 | 10,324.00 |
06 Abr 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000344 | 0.00000346 | 0.00000344 | 1,522.00 |
05 Abr 2024 | 0.00000343 | 0.00000001 | 0.29% | 0.00000343 | 0.00000343 | 0.00000343 | 1,153.00 |
04 Abr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
03 Abr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
02 Abr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
01 Abr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
31 Mar 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
30 Mar 2024 | 0.00000342 | 0.00000006 | 1.79% | 0.00000337 | 0.00000360 | 0.00000337 | 920,453.00 |
29 Mar 2024 | 0.00000336 | -0.00000001 | -0.30% | 0.00000337 | 0.00000337 | 0.00000336 | 1,318.00 |
28 Mar 2024 | 0.00000337 | -0.00000001 | -0.30% | 0.00000338 | 0.00000339 | 0.00000337 | 106,502.00 |
27 Mar 2024 | 0.00000338 | 0.00 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 982,225.00 |
26 Mar 2024 | 0.00000338 | 0.00000022 | 6.96% | 0.00000317 | 0.00000338 | 0.00000317 | 19,835.00 |
25 Mar 2024 | 0.00000316 | -0.00000001 | -0.32% | 0.00000316 | 0.00000316 | 0.00000316 | 1,109.00 |
24 Mar 2024 | 0.00000317 | 0.00000004 | 1.28% | 0.00000314 | 0.00000317 | 0.00000314 | 3,085.00 |
23 Mar 2024 | 0.00000313 | -0.00000025 | -7.40% | 0.00000313 | 0.00000313 | 0.00000313 | 1,034.00 |
22 Mar 2024 | 0.00000338 | 0.00000032 | 10.46% | 0.00000307 | 0.00000338 | 0.00000307 | 5,348.00 |
21 Mar 2024 | 0.00000306 | 0.00 | 0.00% | 0.00000306 | 0.00000306 | 0.00000306 | 0.00 |
20 Mar 2024 | 0.00000306 | 0.00 | 0.00% | 0.00000306 | 0.00000306 | 0.00000306 | 2,184.00 |
19 Mar 2024 | 0.00000306 | 0.00 | 0.00% | 0.00000306 | 0.00000306 | 0.00000306 | 2,001.00 |
18 Mar 2024 | 0.00000306 | -0.00000032 | -9.47% | 0.00000306 | 0.00000306 | 0.00000306 | 1,077.00 |
17 Mar 2024 | 0.00000338 | 0.00000051 | 17.77% | 0.00000287 | 0.00000338 | 0.00000287 | 16,104.00 |
16 Mar 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 700.00 |
15 Mar 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
14 Mar 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000286 | 0.00000287 | 0.00000286 | 423.00 |
13 Mar 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000285 | 0.00000285 | 0.00000285 | 1,031.00 |
12 Mar 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000283 | 0.00000284 | 0.00000283 | 1,956.00 |
11 Mar 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000282 | 0.00000282 | 0.00000282 | 1,011.00 |
10 Mar 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 220.00 |
09 Mar 2024 | 0.00000281 | -0.00000057 | -16.86% | 0.00000338 | 0.00000338 | 0.00000281 | 958.00 |