Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | LAToken | 210,044,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 23.67 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
| 28 Jun 2024 | 23.67 | 13.27 | 127.58% | 23.67 | 23.67 | 23.67 | 0.00 |
| 27 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 26 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 25 Jun 2024 | 10.40 | -12.95 | -55.46% | 10.40 | 10.40 | 10.40 | 0.00 |
| 24 Jun 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 23 Jun 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 22 Jun 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 21 Jun 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 20 Jun 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 19 Jun 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 18 Jun 2024 | 23.35 | -2.87 | -10.95% | 23.07 | 23.35 | 23.07 | 0.00 |
| 17 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
| 16 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
| 15 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
| 14 Jun 2024 | 26.22 | -2.89 | -9.92% | 26.17 | 26.34 | 26.17 | 0.00 |
| 13 Jun 2024 | 29.11 | 2.94 | 11.23% | 29.11 | 29.11 | 29.11 | 0.00 |
| 12 Jun 2024 | 26.17 | -6.41 | -19.68% | 26.17 | 26.17 | 26.17 | 0.00 |
| 11 Jun 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
| 10 Jun 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
| 09 Jun 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
| 08 Jun 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
| 07 Jun 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
| 06 Jun 2024 | 32.58 | 6.41 | 24.50% | 32.58 | 32.58 | 32.58 | 0.00 |
| 05 Jun 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
| 04 Jun 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
| 03 Jun 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
| 02 Jun 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
| 01 Jun 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
| 31 May 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
| 30 May 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
