Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KISSAN | KSNUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.018 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.018 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KSN |
Resumen Histórico KSNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
21 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
20 Jul 2024 | 0.018 | 0.0014 | 8.43% | 0.018 | 0.018 | 0.018 | 4.00 |
19 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
18 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
17 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
16 Jul 2024 | 0.0166 | 0.0006 | 3.75% | 0.0166 | 0.0166 | 0.0166 | 18.00 |
15 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
14 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
13 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 Jul 2024 | 0.016 | 0.00000001 | 0.00% | 0.016 | 0.016 | 0.016 | 3.00 |
11 Jul 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 0.00 |
10 Jul 2024 | 0.017 | 0.01298 | 322.89% | 0.0045 | 0.017 | 0.0045 | 51.00 |
09 Jul 2024 | 0.00402 | -0.00988 | -71.08% | 0.00989 | 0.020 | 0.00369 | 131.00 |
08 Jul 2024 | 0.0139 | -0.007671 | -35.56% | 0.021571 | 0.021571 | 0.0139 | 932.00 |
07 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.0215 | 0.021571 | 0.0215 | 157.00 |
06 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 5.00 |
05 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 0.00 |
04 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 0.00 |
03 Jul 2024 | 0.021571 | -0.002429 | -10.12% | 0.021571 | 0.021571 | 0.021571 | 4.00 |
02 Jul 2024 | 0.024 | 0.003 | 14.28% | 0.024 | 0.024 | 0.024 | 1,005.00 |
01 Jul 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
30 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
29 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
28 Jun 2024 | 0.021 | 0.003 | 16.66% | 0.021 | 0.021 | 0.021 | 11.00 |
27 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
26 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
25 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
24 Jun 2024 | 0.018001 | -0.011499 | -38.98% | 0.018001 | 0.018001 | 0.018001 | 1.00 |
22 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
21 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |