KSNUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
21 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
20 Jul 2024 | 0.018 | 0.0014 | 8.43% | 0.018 | 0.018 | 0.018 | 4.00 |
19 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
18 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
17 Jul 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0.00 |
16 Jul 2024 | 0.0166 | 0.0006 | 3.75% | 0.0166 | 0.0166 | 0.0166 | 18.00 |
15 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
14 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
13 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 Jul 2024 | 0.016 | 0.00000001 | 0.00% | 0.016 | 0.016 | 0.016 | 3.00 |
11 Jul 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 0.00 |
10 Jul 2024 | 0.017 | 0.01298 | 322.89% | 0.0045 | 0.017 | 0.0045 | 51.00 |
09 Jul 2024 | 0.00402 | -0.00988 | -71.08% | 0.00989 | 0.020 | 0.00369 | 131.00 |
08 Jul 2024 | 0.0139 | -0.007671 | -35.56% | 0.021571 | 0.021571 | 0.0139 | 932.00 |
07 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.0215 | 0.021571 | 0.0215 | 157.00 |
06 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 5.00 |
05 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 0.00 |
04 Jul 2024 | 0.021571 | 0.00 | 0.00% | 0.021571 | 0.021571 | 0.021571 | 0.00 |
03 Jul 2024 | 0.021571 | -0.002429 | -10.12% | 0.021571 | 0.021571 | 0.021571 | 4.00 |
02 Jul 2024 | 0.024 | 0.003 | 14.28% | 0.024 | 0.024 | 0.024 | 1,005.00 |
01 Jul 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
30 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
29 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
28 Jun 2024 | 0.021 | 0.003 | 16.66% | 0.021 | 0.021 | 0.021 | 11.00 |
27 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
26 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
25 Jun 2024 | 0.018001 | 0.00 | 0.00% | 0.018001 | 0.018001 | 0.018001 | 0.00 |
24 Jun 2024 | 0.018001 | -0.011499 | -38.98% | 0.018001 | 0.018001 | 0.018001 | 1.00 |
23 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
22 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
21 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
20 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
19 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
18 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
17 Jun 2024 | 0.0295 | 0.0015 | 5.36% | 0.0295 | 0.0295 | 0.0295 | 728.00 |
16 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
15 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
14 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
13 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.030 | 0.030 | 0.028 | 230.00 |
12 Jun 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 16.00 |
11 Jun 2024 | 0.030 | -0.003461 | -10.34% | 0.03319 | 0.03319 | 0.030 | 76.00 |
10 Jun 2024 | 0.033461 | 0.00 | 0.00% | 0.033461 | 0.033461 | 0.033461 | 0.00 |
09 Jun 2024 | 0.033461 | 0.00 | 0.00% | 0.033461 | 0.033461 | 0.033461 | 0.00 |
08 Jun 2024 | 0.033461 | -0.003539 | -9.56% | 0.033461 | 0.033461 | 0.033461 | 51.00 |
07 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 Jun 2024 | 0.037 | -0.0006 | -1.60% | 0.079 | 0.079 | 0.037 | 7.00 |
05 Jun 2024 | 0.0376 | 0.00001 | 0.03% | 0.0376 | 0.0376 | 0.0376 | 79.00 |
04 Jun 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
03 Jun 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
02 Jun 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
01 Jun 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
31 May 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
30 May 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
29 May 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
28 May 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
27 May 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
26 May 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
25 May 2024 | 0.03759 | 0.00169 | 4.71% | 0.03759 | 0.03759 | 0.03759 | 252.00 |
24 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
23 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
22 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
21 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
20 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
19 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
18 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
17 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
16 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
15 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
14 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
13 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
12 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
11 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
10 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
09 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
08 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
07 May 2024 | 0.0359 | -0.062 | -63.33% | 0.0359 | 0.0359 | 0.0359 | 83.00 |
06 May 2024 | 0.0979 | 0.00 | 0.00% | 0.0979 | 0.0979 | 0.0979 | 0.00 |
05 May 2024 | 0.0979 | 0.00 | 0.00% | 0.0979 | 0.0979 | 0.0979 | 0.00 |
04 May 2024 | 0.0979 | 0.0579 | 144.75% | 0.0979 | 0.0979 | 0.0979 | 1.00 |
03 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
02 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
01 May 2024 | 0.040 | 0.0025 | 6.67% | 0.040 | 0.040 | 0.040 | 0.00 |
30 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
29 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
28 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
27 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
26 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
25 Abr 2024 | 0.0375 | -0.00000010 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 834.00 |
24 Abr 2024 | 0.0375 | -0.0005 | -1.32% | 0.026 | 0.0375 | 0.026 | 64.00 |