Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kattana | KTNUSDT | LAToken | 128,590 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000403 | -0.78% | 0.051287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.051536 | 0.05487 | 0.050637 | 0.05169 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:07:44 | 0.010000 | 0.051287 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,388.89 | 65,122.51 | KTNN | |||
Resumen Histórico KTNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.05169 | -0.006224 | -10.75% | 0.057404 | 0.05845 | 0.05055 | 104,022.00 |
| 24 May 2024 | 0.057914 | -0.006188 | -9.65% | 0.063783 | 0.06458 | 0.05055 | 95,283.00 |
| 23 May 2024 | 0.064102 | 0.004616 | 7.76% | 0.05969 | 0.06614 | 0.05907 | 126,084.00 |
| 22 May 2024 | 0.059486 | -0.009745 | -14.08% | 0.069231 | 0.069231 | 0.058169 | 131,523.00 |
| 21 May 2024 | 0.069231 | -0.003994 | -5.45% | 0.073225 | 0.07325 | 0.069 | 125,799.00 |
| 20 May 2024 | 0.073225 | -0.008421 | -10.31% | 0.081797 | 0.081797 | 0.073225 | 111,924.00 |
| 19 May 2024 | 0.081646 | -0.018373 | -18.37% | 0.10019 | 0.10029 | 0.08124 | 92,498.00 |
| 18 May 2024 | 0.100018 | -0.005102 | -4.85% | 0.104867 | 0.11993 | 0.100 | 63,156.00 |
| 17 May 2024 | 0.10512 | -0.030532 | -22.51% | 0.135652 | 0.1374 | 0.100 | 45,558.00 |
| 16 May 2024 | 0.135652 | -0.004103 | -2.94% | 0.139907 | 0.147993 | 0.1332 | 23,616.00 |
| 15 May 2024 | 0.139756 | -0.001037 | -0.74% | 0.140525 | 0.147507 | 0.1326 | 12,451.00 |
| 14 May 2024 | 0.140793 | -0.011707 | -7.68% | 0.1475 | 0.1533 | 0.136707 | 19,058.00 |
| 13 May 2024 | 0.1525 | -0.009271 | -5.73% | 0.161261 | 0.161261 | 0.1483 | 6,356.00 |
| 12 May 2024 | 0.161771 | 0.00073 | 0.45% | 0.1593 | 0.171 | 0.155 | 14,425.00 |
| 11 May 2024 | 0.161041 | -0.007364 | -4.37% | 0.168406 | 0.171991 | 0.160 | 18,422.00 |
| 10 May 2024 | 0.168406 | -0.009697 | -5.44% | 0.177592 | 0.177709 | 0.166992 | 12,055.00 |
| 09 May 2024 | 0.178102 | 0.011419 | 6.85% | 0.167709 | 0.1794 | 0.154308 | 683.00 |
| 08 May 2024 | 0.166683 | -0.003407 | -2.00% | 0.169 | 0.1691 | 0.163008 | 1,202.00 |
| 07 May 2024 | 0.17009 | -0.009319 | -5.19% | 0.179123 | 0.1809 | 0.17009 | 6,926.00 |
| 06 May 2024 | 0.179409 | -0.010611 | -5.58% | 0.190 | 0.1915 | 0.179409 | 31,636.00 |
| 05 May 2024 | 0.19002 | -0.006411 | -3.26% | 0.194944 | 0.194944 | 0.187799 | 22,165.00 |
| 04 May 2024 | 0.196431 | -0.010506 | -5.08% | 0.206427 | 0.211789 | 0.1941 | 8,234.00 |
| 03 May 2024 | 0.206937 | -0.025262 | -10.88% | 0.2322 | 0.2322 | 0.206937 | 2,069.00 |
| 02 May 2024 | 0.2322 | 0.001147 | 0.50% | 0.235262 | 0.2383 | 0.231434 | 3,638.00 |
| 01 May 2024 | 0.231052 | -0.002821 | -1.21% | 0.2351 | 0.2376 | 0.2238 | 18,315.00 |
| 30 Abr 2024 | 0.233873 | -0.017327 | -6.90% | 0.254133 | 0.2574 | 0.2301 | 13,684.00 |
| 29 Abr 2024 | 0.2512 | -0.012131 | -4.61% | 0.263878 | 0.267982 | 0.2434 | 7,463.00 |
| 28 Abr 2024 | 0.263331 | 0.014327 | 5.75% | 0.2501 | 0.266627 | 0.250 | 13,655.00 |
| 27 Abr 2024 | 0.249004 | 0.000769 | 0.31% | 0.246234 | 0.2504 | 0.2443 | 3,932.00 |
| 26 Abr 2024 | 0.248235 | 0.001235 | 0.50% | 0.241 | 0.2484 | 0.241 | 307.00 |
