Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.KTNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.03813 | -0.00222 | -5.50% | 0.04035 | 0.04053 | 0.03799 | 224,150.00 |
| 15 Jun 2024 | 0.04035 | 0.002595 | 6.87% | 0.03776 | 0.04288 | 0.03755 | 232,089.00 |
| 14 Jun 2024 | 0.037755 | 0.001915 | 5.34% | 0.035716 | 0.03784 | 0.03568 | 240,055.00 |
| 13 Jun 2024 | 0.03584 | 0.00033 | 0.93% | 0.03552 | 0.03584 | 0.03547 | 251,068.00 |
| 12 Jun 2024 | 0.03551 | 0.000815 | 2.35% | 0.034695 | 0.03579 | 0.03469 | 260,331.00 |
| 11 Jun 2024 | 0.034695 | -0.002805 | -7.48% | 0.0375 | 0.0377 | 0.033438 | 252,634.00 |
| 10 Jun 2024 | 0.0375 | -0.003319 | -8.13% | 0.04072 | 0.040902 | 0.03722 | 183,743.00 |
| 09 Jun 2024 | 0.040819 | -0.003591 | -8.09% | 0.04459 | 0.044682 | 0.040307 | 186,445.00 |
| 08 Jun 2024 | 0.04441 | -0.00577 | -11.50% | 0.05018 | 0.05084 | 0.042978 | 175,890.00 |
| 07 Jun 2024 | 0.05018 | -0.00365 | -6.78% | 0.053576 | 0.05512 | 0.05006 | 151,373.00 |
| 06 Jun 2024 | 0.05383 | -0.012067 | -18.31% | 0.065825 | 0.06594 | 0.05347 | 132,029.00 |
| 05 Jun 2024 | 0.065897 | 0.000107 | 0.16% | 0.06579 | 0.07614 | 0.06559 | 102,427.00 |
| 04 Jun 2024 | 0.06579 | -0.003862 | -5.54% | 0.07029 | 0.07629 | 0.0644 | 125,230.00 |
| 03 Jun 2024 | 0.069652 | 0.005662 | 8.85% | 0.06437 | 0.070294 | 0.06404 | 126,711.00 |
| 02 Jun 2024 | 0.06399 | 0.002196 | 3.55% | 0.062051 | 0.066003 | 0.062051 | 134,199.00 |
| 01 Jun 2024 | 0.061794 | 0.001282 | 2.12% | 0.060211 | 0.06206 | 0.05639 | 140,448.00 |
| 31 May 2024 | 0.060512 | -0.001115 | -1.81% | 0.061742 | 0.064615 | 0.05941 | 68,122.00 |
| 30 May 2024 | 0.061627 | 0.005731 | 10.25% | 0.055873 | 0.061627 | 0.055 | 6,538.00 |
| 29 May 2024 | 0.055896 | -0.007694 | -12.10% | 0.063846 | 0.064102 | 0.05502 | 28,510.00 |
| 28 May 2024 | 0.063589 | 0.000539 | 0.85% | 0.063333 | 0.063589 | 0.063333 | 0.00 |
| 27 May 2024 | 0.063051 | 0.012351 | 24.36% | 0.051281 | 0.18114 | 0.04703 | 140,663.00 |
| 26 May 2024 | 0.0507 | -0.00099 | -1.92% | 0.051536 | 0.05487 | 0.050637 | 130,008.00 |
| 25 May 2024 | 0.05169 | -0.006224 | -10.75% | 0.057404 | 0.05845 | 0.05055 | 104,022.00 |
| 24 May 2024 | 0.057914 | -0.006188 | -9.65% | 0.063783 | 0.06458 | 0.05055 | 95,283.00 |
| 23 May 2024 | 0.064102 | 0.004616 | 7.76% | 0.05969 | 0.06614 | 0.05907 | 126,084.00 |
| 22 May 2024 | 0.059486 | -0.009745 | -14.08% | 0.069231 | 0.069231 | 0.058169 | 131,523.00 |
| 21 May 2024 | 0.069231 | -0.003994 | -5.45% | 0.073225 | 0.07325 | 0.069 | 125,799.00 |
| 20 May 2024 | 0.073225 | -0.008421 | -10.31% | 0.081797 | 0.081797 | 0.073225 | 111,924.00 |
| 19 May 2024 | 0.081646 | -0.018373 | -18.37% | 0.10019 | 0.10029 | 0.08124 | 92,498.00 |
| 18 May 2024 | 0.100018 | -0.005102 | -4.85% | 0.104867 | 0.11993 | 0.100 | 63,156.00 |
| 17 May 2024 | 0.10512 | -0.030532 | -22.51% | 0.135652 | 0.1374 | 0.100 | 45,558.00 |
| 16 May 2024 | 0.135652 | -0.004103 | -2.94% | 0.139907 | 0.147993 | 0.1332 | 23,616.00 |
| 15 May 2024 | 0.139756 | -0.001037 | -0.74% | 0.140525 | 0.147507 | 0.1326 | 12,451.00 |
| 14 May 2024 | 0.140793 | -0.011707 | -7.68% | 0.1475 | 0.1533 | 0.136707 | 19,058.00 |
| 13 May 2024 | 0.1525 | -0.009271 | -5.73% | 0.161261 | 0.161261 | 0.1483 | 6,356.00 |
| 12 May 2024 | 0.161771 | 0.00073 | 0.45% | 0.1593 | 0.171 | 0.155 | 14,425.00 |
| 11 May 2024 | 0.161041 | -0.007364 | -4.37% | 0.168406 | 0.171991 | 0.160 | 18,422.00 |
| 10 May 2024 | 0.168406 | -0.009697 | -5.44% | 0.177592 | 0.177709 | 0.166992 | 12,055.00 |
| 09 May 2024 | 0.178102 | 0.011419 | 6.85% | 0.167709 | 0.1794 | 0.154308 | 683.00 |
| 08 May 2024 | 0.166683 | -0.003407 | -2.00% | 0.169 | 0.1691 | 0.163008 | 1,202.00 |
| 07 May 2024 | 0.17009 | -0.009319 | -5.19% | 0.179123 | 0.1809 | 0.17009 | 6,926.00 |
| 06 May 2024 | 0.179409 | -0.010611 | -5.58% | 0.190 | 0.1915 | 0.179409 | 31,636.00 |
| 05 May 2024 | 0.19002 | -0.006411 | -3.26% | 0.194944 | 0.194944 | 0.187799 | 22,165.00 |
| 04 May 2024 | 0.196431 | -0.010506 | -5.08% | 0.206427 | 0.211789 | 0.1941 | 8,234.00 |
| 03 May 2024 | 0.206937 | -0.025262 | -10.88% | 0.2322 | 0.2322 | 0.206937 | 2,069.00 |
| 02 May 2024 | 0.2322 | 0.001147 | 0.50% | 0.235262 | 0.2383 | 0.231434 | 3,638.00 |
| 01 May 2024 | 0.231052 | -0.002821 | -1.21% | 0.2351 | 0.2376 | 0.2238 | 18,315.00 |
| 30 Abr 2024 | 0.233873 | -0.017327 | -6.90% | 0.254133 | 0.2574 | 0.2301 | 13,684.00 |
| 29 Abr 2024 | 0.2512 | -0.012131 | -4.61% | 0.263878 | 0.267982 | 0.2434 | 7,463.00 |
| 28 Abr 2024 | 0.263331 | 0.014327 | 5.75% | 0.2501 | 0.266627 | 0.250 | 13,655.00 |
| 27 Abr 2024 | 0.249004 | 0.000769 | 0.31% | 0.246234 | 0.2504 | 0.2443 | 3,932.00 |
| 26 Abr 2024 | 0.248235 | 0.001235 | 0.50% | 0.241 | 0.2484 | 0.241 | 307.00 |
| 25 Abr 2024 | 0.247 | -0.006326 | -2.50% | 0.259775 | 0.259775 | 0.247 | 306.00 |
| 24 Abr 2024 | 0.253325 | -0.010175 | -3.86% | 0.2636 | 0.2652 | 0.253221 | 962.00 |
| 23 Abr 2024 | 0.2635 | 0.006293 | 2.45% | 0.257207 | 0.2638 | 0.2548 | 7,860.00 |
| 22 Abr 2024 | 0.257207 | -0.002893 | -1.11% | 0.2573 | 0.2651 | 0.2551 | 19,040.00 |
| 21 Abr 2024 | 0.2601 | 0.016924 | 6.96% | 0.245157 | 0.2601 | 0.245157 | 1,366.00 |
| 20 Abr 2024 | 0.243176 | 0.004173 | 1.75% | 0.237558 | 0.260774 | 0.2375 | 4,355.00 |
| 19 Abr 2024 | 0.239002 | -0.000769 | -0.32% | 0.239344 | 0.2441 | 0.233986 | 1,346.00 |
| 18 Abr 2024 | 0.239772 | 0.004255 | 1.81% | 0.236694 | 0.239772 | 0.23322 | 374.00 |
| 17 Abr 2024 | 0.235517 | -0.009128 | -3.73% | 0.242662 | 0.246025 | 0.2298 | 19,105.00 |
| 16 Abr 2024 | 0.244644 | -0.019656 | -7.44% | 0.241567 | 0.2503 | 0.2385 | 4,320.00 |
| 15 Abr 2024 | 0.2643 | 0.041278 | 18.51% | 0.240798 | 0.2643 | 0.240798 | 5.00 |
| 14 Abr 2024 | 0.223022 | -0.019639 | -8.09% | 0.242662 | 0.242662 | 0.223022 | 0.00 |
| 13 Abr 2024 | 0.242662 | -0.021986 | -8.31% | 0.2643 | 0.2816 | 0.2408 | 9,845.00 |
| 12 Abr 2024 | 0.264648 | -0.024852 | -8.58% | 0.286446 | 0.290 | 0.2597 | 10,372.00 |
| 11 Abr 2024 | 0.2895 | 0.001871 | 0.65% | 0.286042 | 0.2899 | 0.2774 | 14,309.00 |
| 10 Abr 2024 | 0.287629 | -0.007089 | -2.41% | 0.293697 | 0.3012 | 0.2814 | 2,540.00 |
| 09 Abr 2024 | 0.294718 | -0.013482 | -4.37% | 0.3082 | 0.3146 | 0.294718 | 5,538.00 |
| 08 Abr 2024 | 0.3082 | 0.020472 | 7.11% | 0.288754 | 0.3244 | 0.288754 | 2,245.00 |
| 07 Abr 2024 | 0.287728 | 0.010873 | 3.93% | 0.276855 | 0.287728 | 0.274173 | 27,336.00 |
| 06 Abr 2024 | 0.276855 | 0.005796 | 2.14% | 0.271828 | 0.2881 | 0.271828 | 11,310.00 |
| 05 Abr 2024 | 0.271059 | 0.001059 | 0.39% | 0.2767 | 0.2768 | 0.2591 | 12,165.00 |
| 04 Abr 2024 | 0.270 | 0.002788 | 1.04% | 0.267982 | 0.3319 | 0.267982 | 20,003.00 |
| 03 Abr 2024 | 0.267212 | 0.000381 | 0.14% | 0.267212 | 0.267212 | 0.267212 | 0.00 |
| 02 Abr 2024 | 0.266831 | -0.018445 | -6.47% | 0.285276 | 0.285276 | 0.2602 | 2,070.00 |
| 01 Abr 2024 | 0.285276 | -0.021173 | -6.91% | 0.308501 | 0.340 | 0.282 | 12,293.00 |
| 31 Mar 2024 | 0.306449 | 0.008976 | 3.02% | 0.2992 | 0.309527 | 0.2944 | 28,293.00 |
| 30 Mar 2024 | 0.297473 | 0.003173 | 1.08% | 0.297269 | 0.3038 | 0.2941 | 29,152.00 |
| 29 Mar 2024 | 0.2943 | -0.00343 | -1.15% | 0.2974 | 0.3069 | 0.2913 | 26,445.00 |
| 28 Mar 2024 | 0.29773 | 0.001736 | 0.59% | 0.297473 | 0.3092 | 0.2843 | 26,362.00 |
| 27 Mar 2024 | 0.295994 | -0.011738 | -3.81% | 0.306706 | 0.318 | 0.290 | 29,603.00 |
| 26 Mar 2024 | 0.307732 | 0.00436 | 1.44% | 0.306449 | 0.3167 | 0.298 | 24,734.00 |
| 25 Mar 2024 | 0.303372 | 0.013336 | 4.60% | 0.290036 | 0.304398 | 0.2862 | 41,645.00 |
| 24 Mar 2024 | 0.290036 | 0.003847 | 1.34% | 0.282 | 0.2906 | 0.2773 | 36,314.00 |
| 23 Mar 2024 | 0.28619 | 0.004231 | 1.50% | 0.2829 | 0.2933 | 0.2767 | 24,967.00 |
| 22 Mar 2024 | 0.281959 | -0.025262 | -8.22% | 0.3078 | 0.3078 | 0.2772 | 39,382.00 |
| 21 Mar 2024 | 0.307221 | -0.009999 | -3.15% | 0.314621 | 0.3307 | 0.2987 | 16,612.00 |
| 20 Mar 2024 | 0.31722 | 0.04062 | 14.69% | 0.2766 | 1.000 | 0.200 | 30,063.00 |
| 19 Mar 2024 | 0.2766 | -0.0299 | -9.76% | 0.3066 | 0.3111 | 0.2764 | 27,964.00 |
