Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Larix | LARIXUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000089 | 0.57% | 0.000157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000155 | 0.000169 | 0.000155 | 0.000156 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:03:59 | 10,961.30 | 0.000157 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 609.59 | 3,907,487.47 | LARIX | |||
Resumen Histórico LARIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LARIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000156 | 0.00000043 | 0.28% | 0.000154 | 0.000156 | 0.000151 | 11,466,576.00 |
| 27 Jun 2024 | 0.000156 | 0.00000500 | 3.32% | 0.00015 | 0.000156 | 0.000148 | 9,667,347.00 |
| 26 Jun 2024 | 0.000151 | 0.00000200 | 1.34% | 0.000149 | 0.000156 | 0.000149 | 10,533,113.00 |
| 25 Jun 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000146 | 9,166,679.00 |
| 24 Jun 2024 | 0.000151 | -0.00000007 | -0.05% | 0.000151 | 0.000156 | 0.000149 | 11,464,021.00 |
| 23 Jun 2024 | 0.000151 | 0.00000071 | 0.47% | 0.000149 | 0.000156 | 0.000149 | 12,039,155.00 |
| 22 Jun 2024 | 0.00015 | -0.00000400 | -2.59% | 0.000153 | 0.000155 | 0.000149 | 11,524,240.00 |
| 21 Jun 2024 | 0.000154 | 0.00000100 | 0.65% | 0.000154 | 0.00016 | 0.000146 | 8,862,264.00 |
| 20 Jun 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000157 | 0.000153 | 11,030,814.00 |
| 19 Jun 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000159 | 0.000163 | 0.000151 | 10,197,881.00 |
| 18 Jun 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000163 | 0.000167 | 0.000155 | 9,157,294.00 |
| 17 Jun 2024 | 0.000163 | -0.00000400 | -2.39% | 0.000165 | 0.000167 | 0.00016 | 10,778,117.00 |
| 16 Jun 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000169 | 0.000164 | 11,552,280.00 |
| 15 Jun 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000162 | 0.000169 | 0.000161 | 10,600,993.00 |
| 14 Jun 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000159 | 0.000174 | 0.000157 | 8,808,531.00 |
| 13 Jun 2024 | 0.000159 | 0.00000400 | 2.57% | 0.000156 | 0.000171 | 0.000153 | 11,167,141.00 |
| 12 Jun 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000155 | 0.000159 | 0.000151 | 9,412,361.00 |
| 11 Jun 2024 | 0.000154 | 0.00000800 | 5.47% | 0.000145 | 0.000169 | 0.000145 | 11,511,982.00 |
| 10 Jun 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000148 | 0.00015 | 0.000145 | 12,666,459.00 |
| 09 Jun 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000147 | 0.00015 | 0.000146 | 12,391,212.00 |
| 08 Jun 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.00015 | 0.000145 | 6,738,200.00 |
| 07 Jun 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000153 | 0.00015 | 6,360,046.00 |
| 06 Jun 2024 | 0.000151 | 0.00000700 | 4.85% | 0.000157 | 0.000161 | 0.000146 | 11,406,793.00 |
| 05 Jun 2024 | 0.000144 | -0.000017 | -10.51% | 0.000163 | 0.000164 | 0.000143 | 12,142,911.00 |
| 04 Jun 2024 | 0.000162 | -0.000023 | -12.46% | 0.000184 | 0.000193 | 0.000157 | 5,271,115.00 |
| 03 Jun 2024 | 0.000185 | -0.00000044 | -0.24% | 0.000185 | 0.000188 | 0.000184 | 10,190,698.00 |
| 02 Jun 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000188 | 0.000189 | 0.000183 | 10,136,810.00 |
| 01 Jun 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000184 | 0.000189 | 0.000182 | 10,084,387.00 |
| 31 May 2024 | 0.000182 | -0.00000100 | -0.54% | 0.000185 | 0.000185 | 0.000177 | 9,991,917.00 |
| 30 May 2024 | 0.000184 | -0.00000300 | -1.61% | 0.000185 | 0.000188 | 0.00018 | 9,780,286.00 |
| 29 May 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000188 | 0.000178 | 9,559,805.00 |
