Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LARIXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000155 | 0.000158 | 0.000155 | 11,103,593.00 |
| 29 Jun 2024 | 0.000157 | 0.00000076 | 0.49% | 0.000155 | 0.000169 | 0.000155 | 11,482,341.00 |
| 28 Jun 2024 | 0.000156 | 0.00000043 | 0.28% | 0.000154 | 0.000156 | 0.000151 | 11,466,576.00 |
| 27 Jun 2024 | 0.000156 | 0.00000500 | 3.32% | 0.00015 | 0.000156 | 0.000148 | 9,667,347.00 |
| 26 Jun 2024 | 0.000151 | 0.00000200 | 1.34% | 0.000149 | 0.000156 | 0.000149 | 10,533,113.00 |
| 25 Jun 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000146 | 9,166,679.00 |
| 24 Jun 2024 | 0.000151 | -0.00000007 | -0.05% | 0.000151 | 0.000156 | 0.000149 | 11,464,021.00 |
| 23 Jun 2024 | 0.000151 | 0.00000071 | 0.47% | 0.000149 | 0.000156 | 0.000149 | 12,039,155.00 |
| 22 Jun 2024 | 0.00015 | -0.00000400 | -2.59% | 0.000153 | 0.000155 | 0.000149 | 11,524,240.00 |
| 21 Jun 2024 | 0.000154 | 0.00000100 | 0.65% | 0.000154 | 0.00016 | 0.000146 | 8,862,264.00 |
| 20 Jun 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000157 | 0.000153 | 11,030,814.00 |
| 19 Jun 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000159 | 0.000163 | 0.000151 | 10,197,881.00 |
| 18 Jun 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000163 | 0.000167 | 0.000155 | 9,157,294.00 |
| 17 Jun 2024 | 0.000163 | -0.00000400 | -2.39% | 0.000165 | 0.000167 | 0.00016 | 10,778,117.00 |
| 16 Jun 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000169 | 0.000164 | 11,552,280.00 |
| 15 Jun 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000162 | 0.000169 | 0.000161 | 10,600,993.00 |
| 14 Jun 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000159 | 0.000174 | 0.000157 | 8,808,531.00 |
| 13 Jun 2024 | 0.000159 | 0.00000400 | 2.57% | 0.000156 | 0.000171 | 0.000153 | 11,167,141.00 |
| 12 Jun 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000155 | 0.000159 | 0.000151 | 9,412,361.00 |
| 11 Jun 2024 | 0.000154 | 0.00000800 | 5.47% | 0.000145 | 0.000169 | 0.000145 | 11,511,982.00 |
| 10 Jun 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000148 | 0.00015 | 0.000145 | 12,666,459.00 |
| 09 Jun 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000147 | 0.00015 | 0.000146 | 12,391,212.00 |
| 08 Jun 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.00015 | 0.000145 | 6,738,200.00 |
| 07 Jun 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000153 | 0.00015 | 6,360,046.00 |
| 06 Jun 2024 | 0.000151 | 0.00000700 | 4.85% | 0.000157 | 0.000161 | 0.000146 | 11,406,793.00 |
| 05 Jun 2024 | 0.000144 | -0.000017 | -10.51% | 0.000163 | 0.000164 | 0.000143 | 12,142,911.00 |
| 04 Jun 2024 | 0.000162 | -0.000023 | -12.46% | 0.000184 | 0.000193 | 0.000157 | 5,271,115.00 |
| 03 Jun 2024 | 0.000185 | -0.00000044 | -0.24% | 0.000185 | 0.000188 | 0.000184 | 10,190,698.00 |
| 02 Jun 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000188 | 0.000189 | 0.000183 | 10,136,810.00 |
| 01 Jun 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000184 | 0.000189 | 0.000182 | 10,084,387.00 |
| 31 May 2024 | 0.000182 | -0.00000100 | -0.54% | 0.000185 | 0.000185 | 0.000177 | 9,991,917.00 |
| 30 May 2024 | 0.000184 | -0.00000300 | -1.61% | 0.000185 | 0.000188 | 0.00018 | 9,780,286.00 |
| 29 May 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000188 | 0.000178 | 9,559,805.00 |
| 28 May 2024 | 0.000182 | 0.00000300 | 1.67% | 0.00018 | 0.000187 | 0.000178 | 10,287,572.00 |
| 27 May 2024 | 0.00018 | 0.00000600 | 3.46% | 0.000173 | 0.000182 | 0.000172 | 10,637,463.00 |
| 26 May 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000175 | 0.00018 | 0.00017 | 10,610,179.00 |
| 25 May 2024 | 0.000177 | -0.00000400 | -2.21% | 0.000181 | 0.000181 | 0.000174 | 10,474,237.00 |
| 24 May 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000182 | 0.000188 | 0.000179 | 10,217,946.00 |
| 23 May 2024 | 0.000183 | -0.000015 | -7.58% | 0.000199 | 0.0002 | 0.000182 | 9,163,188.00 |
| 22 May 2024 | 0.000198 | -0.000013 | -6.16% | 0.000209 | 0.000211 | 0.000197 | 8,964,964.00 |
| 21 May 2024 | 0.000211 | 0.000019 | 9.88% | 0.000192 | 0.000211 | 0.000189 | 9,305,095.00 |
| 20 May 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000194 | 0.000196 | 0.000186 | 9,263,410.00 |
| 19 May 2024 | 0.000194 | 0.000011 | 6.03% | 0.000183 | 0.000196 | 0.000182 | 9,541,815.00 |
| 18 May 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000178 | 0.000191 | 0.000178 | 9,817,679.00 |
| 17 May 2024 | 0.000181 | 0.00000700 | 4.02% | 0.000172 | 0.000186 | 0.000172 | 10,027,380.00 |
| 16 May 2024 | 0.000174 | -0.00000300 | -1.70% | 0.000177 | 0.000184 | 0.000173 | 10,478,702.00 |
| 15 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000175 | 0.00018 | 0.000172 | 9,928,905.00 |
| 14 May 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000176 | 0.00018 | 0.00017 | 10,313,893.00 |
| 13 May 2024 | 0.000177 | -0.00000700 | -3.80% | 0.000183 | 0.000184 | 0.000171 | 10,535,005.00 |
| 12 May 2024 | 0.000184 | 0.00000400 | 2.23% | 0.000179 | 0.000185 | 0.000179 | 10,866,511.00 |
| 11 May 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000185 | 0.000186 | 0.000177 | 10,207,522.00 |
| 10 May 2024 | 0.000185 | 0.00000200 | 1.09% | 0.00018 | 0.000186 | 0.00018 | 10,015,251.00 |
| 09 May 2024 | 0.000183 | -0.00000019 | -0.10% | 0.000186 | 0.000187 | 0.00018 | 9,132,020.00 |
| 08 May 2024 | 0.000183 | -0.00000095 | -0.52% | 0.000184 | 0.000186 | 0.000182 | 7,607,951.00 |
| 07 May 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000186 | 0.000186 | 0.000183 | 9,126,759.00 |
| 06 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 0.000181 | 9,983,113.00 |
| 05 May 2024 | 0.000183 | 0.00000600 | 3.39% | 0.000177 | 0.000191 | 0.000174 | 9,807,656.00 |
| 04 May 2024 | 0.000177 | 0.00000900 | 5.36% | 0.000168 | 0.000182 | 0.000168 | 7,360,142.00 |
| 03 May 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000164 | 0.000171 | 0.000164 | 7,811,911.00 |
| 02 May 2024 | 0.000164 | 0.00000600 | 3.80% | 0.000158 | 0.000166 | 0.000152 | 11,432,049.00 |
| 01 May 2024 | 0.000158 | 0.00000500 | 3.28% | 0.000154 | 0.000216 | 0.000152 | 9,803,549.00 |
| 30 Abr 2024 | 0.000153 | -0.000012 | -7.30% | 0.000163 | 0.000166 | 0.000152 | 10,098,239.00 |
| 29 Abr 2024 | 0.000164 | -0.00000700 | -4.07% | 0.000172 | 0.000173 | 0.000159 | 10,833,928.00 |
| 28 Abr 2024 | 0.000172 | -0.000017 | -9.00% | 0.000189 | 0.000191 | 0.000161 | 10,163,241.00 |
| 27 Abr 2024 | 0.000189 | -0.00000500 | -2.58% | 0.000192 | 0.000194 | 0.000188 | 9,296,669.00 |
| 26 Abr 2024 | 0.000193 | -0.00000900 | -4.44% | 0.000201 | 0.000204 | 0.000191 | 8,766,675.00 |
| 25 Abr 2024 | 0.000203 | 0.00000100 | 0.50% | 0.000201 | 0.00021 | 0.000196 | 9,059,405.00 |
| 24 Abr 2024 | 0.000201 | -0.000011 | -5.17% | 0.000213 | 0.000216 | 0.000201 | 8,712,515.00 |
| 23 Abr 2024 | 0.000213 | 0.00001 | 4.93% | 0.000206 | 0.000223 | 0.000204 | 8,762,538.00 |
| 22 Abr 2024 | 0.000203 | -0.00000400 | -1.93% | 0.000205 | 0.000216 | 0.000202 | 8,644,991.00 |
| 21 Abr 2024 | 0.000207 | 0.000017 | 8.94% | 0.000191 | 0.000212 | 0.000191 | 9,537,887.00 |
| 20 Abr 2024 | 0.00019 | -0.000012 | -5.95% | 0.000204 | 0.000204 | 0.000189 | 9,851,822.00 |
| 19 Abr 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000206 | 0.000206 | 0.0002 | 9,236,038.00 |
| 18 Abr 2024 | 0.000203 | 0.00000600 | 3.04% | 0.000198 | 0.000212 | 0.000192 | 9,118,790.00 |
| 17 Abr 2024 | 0.000198 | -0.00000400 | -1.99% | 0.0002 | 0.000202 | 0.000194 | 9,264,000.00 |
| 16 Abr 2024 | 0.000202 | 0.00000026 | 0.13% | 0.000203 | 0.000204 | 0.000199 | 8,947,891.00 |
| 15 Abr 2024 | 0.000201 | -0.000013 | -6.08% | 0.000214 | 0.000218 | 0.000197 | 8,810,138.00 |
| 14 Abr 2024 | 0.000214 | -0.00000900 | -4.03% | 0.000225 | 0.000227 | 0.000206 | 9,030,811.00 |
| 13 Abr 2024 | 0.000223 | -0.000012 | -5.10% | 0.000232 | 0.000239 | 0.000216 | 7,920,236.00 |
| 12 Abr 2024 | 0.000235 | -0.000018 | -7.12% | 0.000251 | 0.000261 | 0.000226 | 5,791,633.00 |
| 11 Abr 2024 | 0.000253 | 0.00000700 | 2.84% | 0.000245 | 0.000256 | 0.00024 | 6,932,651.00 |
| 10 Abr 2024 | 0.000246 | -0.000015 | -5.75% | 0.00026 | 0.000261 | 0.000243 | 7,170,994.00 |
| 09 Abr 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000263 | 0.000275 | 0.000253 | 6,869,549.00 |
| 08 Abr 2024 | 0.000263 | 0.00000500 | 1.93% | 0.00026 | 0.000271 | 0.000255 | 7,071,374.00 |
| 07 Abr 2024 | 0.000259 | 0.00000055 | 0.21% | 0.000259 | 0.000266 | 0.000257 | 7,155,467.00 |
| 06 Abr 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000257 | 0.000264 | 0.000255 | 7,612,112.00 |
| 05 Abr 2024 | 0.000255 | -0.000011 | -4.14% | 0.000264 | 0.000266 | 0.000254 | 6,903,403.00 |
| 04 Abr 2024 | 0.000266 | 0.00000084 | 0.32% | 0.000263 | 0.000277 | 0.000256 | 7,405,107.00 |
| 03 Abr 2024 | 0.000265 | 0.000028 | 11.84% | 0.000239 | 0.000283 | 0.000234 | 7,558,328.00 |
| 02 Abr 2024 | 0.000237 | -0.000022 | -8.52% | 0.000259 | 0.000259 | 0.000225 | 7,798,949.00 |
