Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAUSDT | LAToken | 36,654,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000075 | 1.23% | 0.006163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006114 | 0.006277 | 0.006107 | 0.006088 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:30:37 | 1,283.33 | 0.006163 | UST |
Resumen Histórico LINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.006088 | -0.000122 | -1.96% | 0.006215 | 0.006432 | 0.006076 | 1,091,626.00 |
| 27 Jun 2024 | 0.00621 | -0.000014 | -0.22% | 0.006207 | 0.006446 | 0.006016 | 605,013.00 |
| 26 Jun 2024 | 0.006224 | -0.000199 | -3.10% | 0.006412 | 0.006486 | 0.006202 | 553,143.00 |
| 25 Jun 2024 | 0.006423 | 0.000165 | 2.64% | 0.006248 | 0.006491 | 0.006183 | 822,292.00 |
| 24 Jun 2024 | 0.006258 | 0.000193 | 3.17% | 0.006081 | 0.006258 | 0.005616 | 1,573,334.00 |
| 23 Jun 2024 | 0.006065 | -0.000095 | -1.54% | 0.006131 | 0.006279 | 0.005941 | 632,372.00 |
| 22 Jun 2024 | 0.00616 | 0.000051 | 0.83% | 0.006109 | 0.006257 | 0.006014 | 795,655.00 |
| 21 Jun 2024 | 0.006109 | 0.000047 | 0.78% | 0.006063 | 0.006323 | 0.005972 | 1,609,296.00 |
| 20 Jun 2024 | 0.006062 | 0.000134 | 2.27% | 0.005924 | 0.006347 | 0.005872 | 1,737,945.00 |
| 19 Jun 2024 | 0.005928 | 0.000018 | 0.30% | 0.005892 | 0.006175 | 0.005783 | 1,790,446.00 |
| 18 Jun 2024 | 0.00591 | -0.000996 | -14.42% | 0.006911 | 0.006925 | 0.005784 | 3,115,756.00 |
| 17 Jun 2024 | 0.006906 | -0.000985 | -12.48% | 0.007912 | 0.008018 | 0.006872 | 1,612,542.00 |
| 16 Jun 2024 | 0.007891 | 0.000151 | 1.95% | 0.007721 | 0.008008 | 0.007588 | 467,422.00 |
| 15 Jun 2024 | 0.00774 | -0.00007 | -0.90% | 0.007818 | 0.007957 | 0.00768 | 439,302.00 |
| 14 Jun 2024 | 0.00781 | -0.000253 | -3.14% | 0.008086 | 0.008259 | 0.007578 | 927,440.00 |
| 13 Jun 2024 | 0.008062 | -0.000567 | -6.57% | 0.008637 | 0.00869 | 0.008015 | 725,921.00 |
| 12 Jun 2024 | 0.008629 | 0.000136 | 1.60% | 0.008501 | 0.009095 | 0.008211 | 1,188,954.00 |
| 11 Jun 2024 | 0.008493 | -0.000505 | -5.61% | 0.008983 | 0.009073 | 0.008307 | 1,115,729.00 |
| 10 Jun 2024 | 0.008998 | -0.000408 | -4.34% | 0.009413 | 0.009424 | 0.008944 | 862,939.00 |
| 09 Jun 2024 | 0.009406 | 0.000074 | 0.79% | 0.009327 | 0.009576 | 0.009185 | 681,147.00 |
| 08 Jun 2024 | 0.009332 | -0.000369 | -3.80% | 0.009742 | 0.010067 | 0.009229 | 1,518,491.00 |
| 07 Jun 2024 | 0.009701 | -0.001061 | -9.86% | 0.0108 | 0.011041 | 0.008535 | 1,832,111.00 |
| 06 Jun 2024 | 0.010762 | -0.000215 | -1.96% | 0.011004 | 0.011295 | 0.010657 | 1,777,435.00 |
| 05 Jun 2024 | 0.010977 | 0.000431 | 4.09% | 0.01053 | 0.011984 | 0.010468 | 4,157,155.00 |
| 04 Jun 2024 | 0.010546 | 0.000261 | 2.54% | 0.010274 | 0.014132 | 0.009974 | 7,395,920.00 |
| 03 Jun 2024 | 0.010285 | 0.000585 | 6.04% | 0.009783 | 0.010617 | 0.009282 | 8,110,348.00 |
| 02 Jun 2024 | 0.009699 | 0.001064 | 12.32% | 0.00857 | 0.010718 | 0.008515 | 15,593,279.00 |
| 01 Jun 2024 | 0.008635 | -0.000087 | -1.00% | 0.008689 | 0.008866 | 0.008304 | 12,596,521.00 |
| 31 May 2024 | 0.008722 | 0.000302 | 3.59% | 0.008387 | 0.008779 | 0.008249 | 15,364,176.00 |
| 30 May 2024 | 0.00842 | 0.000081 | 0.97% | 0.008413 | 0.008629 | 0.007948 | 13,980,144.00 |
| 29 May 2024 | 0.008339 | 0.000026 | 0.31% | 0.008364 | 0.008713 | 0.008224 | 15,795,479.00 |
