Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LINAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.006233 | 0.000238 | 3.98% | 0.005995 | 0.006288 | 0.005874 | 477,802.00 |
| 29 Jun 2024 | 0.005995 | -0.000094 | -1.54% | 0.006114 | 0.006277 | 0.005988 | 327,960.00 |
| 28 Jun 2024 | 0.006088 | -0.000122 | -1.96% | 0.006215 | 0.006432 | 0.006076 | 1,091,626.00 |
| 27 Jun 2024 | 0.00621 | -0.000014 | -0.22% | 0.006207 | 0.006446 | 0.006016 | 605,013.00 |
| 26 Jun 2024 | 0.006224 | -0.000199 | -3.10% | 0.006412 | 0.006486 | 0.006202 | 553,143.00 |
| 25 Jun 2024 | 0.006423 | 0.000165 | 2.64% | 0.006248 | 0.006491 | 0.006183 | 822,292.00 |
| 24 Jun 2024 | 0.006258 | 0.000193 | 3.17% | 0.006081 | 0.006258 | 0.005616 | 1,573,334.00 |
| 23 Jun 2024 | 0.006065 | -0.000095 | -1.54% | 0.006131 | 0.006279 | 0.005941 | 632,372.00 |
| 22 Jun 2024 | 0.00616 | 0.000051 | 0.83% | 0.006109 | 0.006257 | 0.006014 | 795,655.00 |
| 21 Jun 2024 | 0.006109 | 0.000047 | 0.78% | 0.006063 | 0.006323 | 0.005972 | 1,609,296.00 |
| 20 Jun 2024 | 0.006062 | 0.000134 | 2.27% | 0.005924 | 0.006347 | 0.005872 | 1,737,945.00 |
| 19 Jun 2024 | 0.005928 | 0.000018 | 0.30% | 0.005892 | 0.006175 | 0.005783 | 1,790,446.00 |
| 18 Jun 2024 | 0.00591 | -0.000996 | -14.42% | 0.006911 | 0.006925 | 0.005784 | 3,115,756.00 |
| 17 Jun 2024 | 0.006906 | -0.000985 | -12.48% | 0.007912 | 0.008018 | 0.006872 | 1,612,542.00 |
| 16 Jun 2024 | 0.007891 | 0.000151 | 1.95% | 0.007721 | 0.008008 | 0.007588 | 467,422.00 |
| 15 Jun 2024 | 0.00774 | -0.00007 | -0.90% | 0.007818 | 0.007957 | 0.00768 | 439,302.00 |
| 14 Jun 2024 | 0.00781 | -0.000253 | -3.14% | 0.008086 | 0.008259 | 0.007578 | 927,440.00 |
| 13 Jun 2024 | 0.008062 | -0.000567 | -6.57% | 0.008637 | 0.00869 | 0.008015 | 725,921.00 |
| 12 Jun 2024 | 0.008629 | 0.000136 | 1.60% | 0.008501 | 0.009095 | 0.008211 | 1,188,954.00 |
| 11 Jun 2024 | 0.008493 | -0.000505 | -5.61% | 0.008983 | 0.009073 | 0.008307 | 1,115,729.00 |
| 10 Jun 2024 | 0.008998 | -0.000408 | -4.34% | 0.009413 | 0.009424 | 0.008944 | 862,939.00 |
| 09 Jun 2024 | 0.009406 | 0.000074 | 0.79% | 0.009327 | 0.009576 | 0.009185 | 681,147.00 |
| 08 Jun 2024 | 0.009332 | -0.000369 | -3.80% | 0.009742 | 0.010067 | 0.009229 | 1,518,491.00 |
| 07 Jun 2024 | 0.009701 | -0.001061 | -9.86% | 0.0108 | 0.011041 | 0.008535 | 1,832,111.00 |
| 06 Jun 2024 | 0.010762 | -0.000215 | -1.96% | 0.011004 | 0.011295 | 0.010657 | 1,777,435.00 |
| 05 Jun 2024 | 0.010977 | 0.000431 | 4.09% | 0.01053 | 0.011984 | 0.010468 | 4,157,155.00 |
| 04 Jun 2024 | 0.010546 | 0.000261 | 2.54% | 0.010274 | 0.014132 | 0.009974 | 7,395,920.00 |
| 03 Jun 2024 | 0.010285 | 0.000585 | 6.04% | 0.009783 | 0.010617 | 0.009282 | 8,110,348.00 |
| 02 Jun 2024 | 0.009699 | 0.001064 | 12.32% | 0.00857 | 0.010718 | 0.008515 | 15,593,279.00 |
| 01 Jun 2024 | 0.008635 | -0.000087 | -1.00% | 0.008689 | 0.008866 | 0.008304 | 12,596,521.00 |
| 31 May 2024 | 0.008722 | 0.000302 | 3.59% | 0.008387 | 0.008779 | 0.008249 | 15,364,176.00 |
| 30 May 2024 | 0.00842 | 0.000081 | 0.97% | 0.008413 | 0.008629 | 0.007948 | 13,980,144.00 |
| 29 May 2024 | 0.008339 | 0.000026 | 0.31% | 0.008364 | 0.008713 | 0.008224 | 15,795,479.00 |
| 28 May 2024 | 0.008313 | 0.00000800 | 0.10% | 0.008323 | 0.00851 | 0.00794 | 12,795,275.00 |
| 27 May 2024 | 0.008305 | 0.000323 | 4.05% | 0.007967 | 0.008362 | 0.007895 | 11,799,656.00 |
| 26 May 2024 | 0.007982 | -0.000201 | -2.46% | 0.008185 | 0.008259 | 0.007925 | 10,516,595.00 |
| 25 May 2024 | 0.008183 | 0.000223 | 2.81% | 0.008021 | 0.008345 | 0.008019 | 12,201,844.00 |
| 24 May 2024 | 0.00796 | 0.000321 | 4.20% | 0.007625 | 0.007985 | 0.007397 | 11,622,191.00 |
| 23 May 2024 | 0.007639 | -0.000471 | -5.81% | 0.008153 | 0.008256 | 0.00728 | 14,079,389.00 |
| 22 May 2024 | 0.00811 | -0.000143 | -1.73% | 0.008241 | 0.008365 | 0.008001 | 11,931,882.00 |
| 21 May 2024 | 0.008253 | -0.00005 | -0.60% | 0.008351 | 0.008479 | 0.008042 | 11,890,725.00 |
| 20 May 2024 | 0.008303 | 0.00084 | 11.26% | 0.007477 | 0.008336 | 0.007329 | 11,798,691.00 |
| 19 May 2024 | 0.007463 | -0.000398 | -5.06% | 0.007834 | 0.007919 | 0.007425 | 12,739,723.00 |
| 18 May 2024 | 0.007861 | -0.00009 | -1.13% | 0.007952 | 0.008003 | 0.007668 | 6,488,196.00 |
| 17 May 2024 | 0.007951 | 0.000045 | 0.57% | 0.007882 | 0.008107 | 0.007825 | 10,928,382.00 |
| 16 May 2024 | 0.007906 | -0.000032 | -0.40% | 0.007962 | 0.008026 | 0.007607 | 10,444,065.00 |
| 15 May 2024 | 0.007938 | 0.00063 | 8.62% | 0.007336 | 0.007986 | 0.007265 | 11,673,948.00 |
| 14 May 2024 | 0.007308 | -0.00027 | -3.56% | 0.007573 | 0.007702 | 0.00726 | 11,702,786.00 |
| 13 May 2024 | 0.007578 | -0.000051 | -0.67% | 0.007651 | 0.007895 | 0.007209 | 12,153,132.00 |
| 12 May 2024 | 0.007629 | -0.000099 | -1.28% | 0.00773 | 0.007895 | 0.007582 | 13,522,392.00 |
| 11 May 2024 | 0.007728 | -0.000073 | -0.94% | 0.007803 | 0.007952 | 0.007708 | 7,390,150.00 |
| 10 May 2024 | 0.007801 | -0.00046 | -5.57% | 0.008245 | 0.008407 | 0.007666 | 12,255,105.00 |
| 09 May 2024 | 0.008261 | 0.000407 | 5.18% | 0.007842 | 0.008282 | 0.007649 | 8,809,806.00 |
| 08 May 2024 | 0.007854 | -0.000055 | -0.70% | 0.007916 | 0.008264 | 0.007663 | 10,346,624.00 |
| 07 May 2024 | 0.00791 | -0.000275 | -3.36% | 0.008188 | 0.008319 | 0.007877 | 11,445,337.00 |
| 06 May 2024 | 0.008185 | -0.000247 | -2.93% | 0.008449 | 0.008669 | 0.00815 | 11,562,395.00 |
| 05 May 2024 | 0.008432 | 0.000053 | 0.63% | 0.008376 | 0.008615 | 0.008109 | 11,215,239.00 |
| 04 May 2024 | 0.008379 | 0.000083 | 1.00% | 0.008289 | 0.008571 | 0.008248 | 12,045,950.00 |
| 03 May 2024 | 0.008296 | 0.000429 | 5.45% | 0.007858 | 0.008367 | 0.00778 | 8,942,197.00 |
| 02 May 2024 | 0.007867 | 0.000267 | 3.51% | 0.007602 | 0.007964 | 0.00735 | 14,846,755.00 |
| 01 May 2024 | 0.0076 | 0.000131 | 1.75% | 0.007473 | 0.007637 | 0.006987 | 12,182,343.00 |
| 30 Abr 2024 | 0.007469 | -0.000522 | -6.53% | 0.007985 | 0.008086 | 0.007232 | 11,046,467.00 |
| 29 Abr 2024 | 0.007991 | 0.000012 | 0.15% | 0.008017 | 0.008094 | 0.007628 | 12,549,358.00 |
| 28 Abr 2024 | 0.007979 | -0.000338 | -4.06% | 0.008312 | 0.008503 | 0.007939 | 11,888,751.00 |
| 27 Abr 2024 | 0.008317 | 0.000129 | 1.58% | 0.0082 | 0.008405 | 0.007923 | 9,781,432.00 |
| 26 Abr 2024 | 0.008188 | -0.000246 | -2.92% | 0.008409 | 0.008445 | 0.008128 | 11,103,007.00 |
| 25 Abr 2024 | 0.008434 | 0.000311 | 3.83% | 0.008122 | 0.008638 | 0.007847 | 11,259,544.00 |
| 24 Abr 2024 | 0.008123 | -0.000504 | -5.84% | 0.00863 | 0.008874 | 0.008016 | 14,515,683.00 |
| 23 Abr 2024 | 0.008627 | -0.000203 | -2.30% | 0.008833 | 0.008903 | 0.008555 | 13,085,407.00 |
| 22 Abr 2024 | 0.00883 | 0.000061 | 0.70% | 0.008801 | 0.009017 | 0.008692 | 10,533,271.00 |
| 21 Abr 2024 | 0.008769 | -0.000185 | -2.07% | 0.008937 | 0.009052 | 0.008529 | 8,635,103.00 |
| 20 Abr 2024 | 0.008954 | 0.001002 | 12.60% | 0.007906 | 0.009046 | 0.007786 | 10,477,048.00 |
| 19 Abr 2024 | 0.007952 | 0.000153 | 1.96% | 0.007796 | 0.0082 | 0.007183 | 13,630,846.00 |
| 18 Abr 2024 | 0.007799 | 0.000405 | 5.48% | 0.007395 | 0.007862 | 0.007189 | 12,158,982.00 |
| 17 Abr 2024 | 0.007394 | -0.000225 | -2.95% | 0.00761 | 0.007642 | 0.007055 | 11,722,155.00 |
| 16 Abr 2024 | 0.007619 | 0.000229 | 3.10% | 0.007387 | 0.007722 | 0.007103 | 12,597,986.00 |
| 15 Abr 2024 | 0.00739 | -0.00051 | -6.46% | 0.007807 | 0.008268 | 0.007055 | 10,477,903.00 |
| 14 Abr 2024 | 0.0079 | 0.000501 | 6.77% | 0.007357 | 0.007963 | 0.00675 | 10,233,267.00 |
| 13 Abr 2024 | 0.007399 | -0.002502 | -25.27% | 0.009785 | 0.009806 | 0.006583 | 11,267,688.00 |
| 12 Abr 2024 | 0.009901 | -0.00281 | -22.11% | 0.01268 | 0.012984 | 0.009067 | 9,792,811.00 |
| 11 Abr 2024 | 0.012711 | -0.000312 | -2.40% | 0.013055 | 0.01328 | 0.012592 | 8,469,973.00 |
| 10 Abr 2024 | 0.013023 | -0.000482 | -3.57% | 0.013478 | 0.013607 | 0.012708 | 8,482,001.00 |
| 09 Abr 2024 | 0.013505 | -0.000873 | -6.07% | 0.014361 | 0.014415 | 0.013383 | 6,529,092.00 |
| 08 Abr 2024 | 0.014378 | 0.00018 | 1.27% | 0.014221 | 0.014763 | 0.013817 | 6,563,845.00 |
| 07 Abr 2024 | 0.014198 | 0.000832 | 6.22% | 0.013375 | 0.014522 | 0.013308 | 8,504,014.00 |
| 06 Abr 2024 | 0.013366 | -0.000461 | -3.33% | 0.013764 | 0.014238 | 0.013261 | 5,162,754.00 |
| 05 Abr 2024 | 0.013827 | 0.000468 | 3.50% | 0.013342 | 0.01423 | 0.01274 | 8,753,437.00 |
| 04 Abr 2024 | 0.013359 | 0.00033 | 2.53% | 0.012936 | 0.01384 | 0.012591 | 7,620,135.00 |
| 03 Abr 2024 | 0.013029 | 0.000064 | 0.49% | 0.012964 | 0.013492 | 0.01242 | 7,143,935.00 |
| 02 Abr 2024 | 0.012965 | -0.000651 | -4.78% | 0.013635 | 0.013836 | 0.012722 | 7,217,527.00 |
