ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.00%
US Dollar vs MXN
16.9533
0.06%
Brent Oil
84.20
0.79%
Bitcoin
58,788.13
0.95%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Polkalokr (LAToken:LKRUSDT)

  6. Polkalokr (LAToken:LKRUSDT) Histórico

LKRUSDT Polkalokr

0.008569
0.000196 (2.34%)
07:13:47 - Datos en tiempo real

LKRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.008373 -0.00065 -7.20% 0.009017 0.009093 0.008052 193,164.00
30 Abr 2024 0.009023 -0.000058 -0.64% 0.009073 0.009152 0.008933 166,609.00
29 Abr 2024 0.009081 0.000025 0.28% 0.009057 0.009152 0.009039 199,653.00
28 Abr 2024 0.009056 0.000622 7.37% 0.008568 0.009459 0.008467 204,121.00
27 Abr 2024 0.008434 -0.00033 -3.77% 0.008639 0.008867 0.008211 218,236.00
26 Abr 2024 0.008764 0.00 0.00% 0.008669 0.008764 0.008503 194,872.00
25 Abr 2024 0.008764 0.00017 1.98% 0.008577 0.00896 0.0085 207,532.00
24 Abr 2024 0.008594 -0.000352 -3.93% 0.008997 0.009215 0.008434 194,658.00
23 Abr 2024 0.008946 -0.002932 -24.68% 0.009229 0.009372 0.008636 104,206.00
22 Abr 2024 0.011878 0.002932 32.77% 0.008946 0.011878 0.008773 89,735.00
21 Abr 2024 0.008946 0.000017 0.19% 0.008907 0.009016 0.008771 198,172.00
20 Abr 2024 0.008929 -0.000061 -0.68% 0.008916 0.00899 0.008728 211,873.00
19 Abr 2024 0.00899 0.000575 6.84% 0.008376 0.009646 0.008292 214,055.00
18 Abr 2024 0.008415 -0.000016 -0.19% 0.008325 0.008444 0.008205 210,630.00
17 Abr 2024 0.008431 -0.000542 -6.04% 0.008945 0.009182 0.00822 194,699.00
16 Abr 2024 0.008973 -0.000047 -0.52% 0.00899 0.00918 0.008858 203,195.00
15 Abr 2024 0.009019 0.000318 3.66% 0.008767 0.00904 0.008591 196,756.00
14 Abr 2024 0.008701 0.0012 16.00% 0.007487 0.008837 0.007424 222,561.00
13 Abr 2024 0.007501 -0.000532 -6.62% 0.008106 0.008955 0.007229 132,525.00
12 Abr 2024 0.008033 -0.001932 -19.39% 0.009935 0.010525 0.00801 133,530.00
11 Abr 2024 0.009965 -0.000027 -0.27% 0.009996 0.010102 0.009935 189,587.00
10 Abr 2024 0.009992 -0.000514 -4.89% 0.010345 0.010742 0.009891 169,045.00
09 Abr 2024 0.010507 -0.000082 -0.77% 0.010673 0.010673 0.00925 199,063.00
08 Abr 2024 0.010588 0.000486 4.82% 0.010097 0.01101 0.009898 170,931.00
07 Abr 2024 0.010102 0.000722 7.70% 0.009374 0.010943 0.00934 173,699.00
06 Abr 2024 0.00938 0.000304 3.35% 0.009072 0.009444 0.00904 208,845.00
05 Abr 2024 0.009076 -0.000235 -2.52% 0.009242 0.009515 0.00904 202,207.00
04 Abr 2024 0.009311 0.000662 7.66% 0.008675 0.009558 0.008543 199,374.00
03 Abr 2024 0.008649 0.00006 0.70% 0.008561 0.008675 0.008436 222,802.00
02 Abr 2024 0.008588 -0.000921 -9.69% 0.009565 0.009764 0.008369 190,099.00
01 Abr 2024 0.009509 -0.001055 -9.99% 0.009863 0.009904 0.009478 116,468.00
31 Mar 2024 0.010564 -0.000263 -2.43% 0.010814 0.010814 0.010564 4.00
30 Mar 2024 0.010827 0.00 0.00% 0.010827 0.010827 0.010827 0.00
29 Mar 2024 0.010827 -0.00045 -3.99% 0.010827 0.010827 0.010827 0.00
28 Mar 2024 0.011277 0.00 0.00% 0.011277 0.011277 0.011277 0.00
27 Mar 2024 0.011277 0.00 0.00% 0.011277 0.011277 0.011277 0.00
26 Mar 2024 0.011277 0.00 0.00% 0.011277 0.011277 0.011277 0.00
25 Mar 2024 0.011277 0.00008 0.71% 0.011117 0.011277 0.0095 6,761.00
24 Mar 2024 0.011197 -0.000239 -2.09% 0.011493 0.011574 0.010542 87,208.00
23 Mar 2024 0.011436 0.000207 1.84% 0.011143 0.01158 0.010974 134,836.00
22 Mar 2024 0.011229 -0.000181 -1.59% 0.011383 0.011945 0.011125 83,032.00
21 Mar 2024 0.01141 -0.000578 -4.82% 0.012012 0.01203 0.011246 119,587.00
20 Mar 2024 0.011988 0.000912 8.23% 0.011076 0.012212 0.0104 148,461.00
19 Mar 2024 0.011076 -0.000191 -1.70% 0.011244 0.011342 0.011048 101,181.00
18 Mar 2024 0.011267 -0.000143 -1.25% 0.011454 0.011544 0.011081 87,772.00
17 Mar 2024 0.01141 0.000386 3.50% 0.010979 0.011611 0.010907 150,087.00
16 Mar 2024 0.011025 -0.000171 -1.53% 0.011162 0.011364 0.010943 619,705.00
15 Mar 2024 0.011195 -0.001276 -10.23% 0.01248 0.01248 0.011143 98,249.00
14 Mar 2024 0.012471 -0.000209 -1.65% 0.012738 0.012768 0.012413 86,280.00
13 Mar 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0.00
12 Mar 2024 0.01268 0.000012 0.09% 0.01268 0.012745 0.012546 58,278.00
11 Mar 2024 0.012668 0.000255 2.05% 0.012389 0.013078 0.012279 179,438.00
10 Mar 2024 0.012413 -0.000735 -5.59% 0.013142 0.013208 0.012012 195,125.00
09 Mar 2024 0.013148 0.000315 2.46% 0.012945 0.013727 0.012945 3,832.00
08 Mar 2024 0.012833 0.00 0.00% 0.012833 0.012833 0.012833 3.00
07 Mar 2024 0.012833 0.00 0.00% 0.012833 0.012833 0.012833 0.00
06 Mar 2024 0.012833 0.00 0.00% 0.012833 0.012833 0.012833 0.00
05 Mar 2024 0.012833 0.00 0.00% 0.012833 0.012833 0.012833 3.00
04 Mar 2024 0.012833 0.00 0.00% 0.012833 0.012833 0.012833 0.00
03 Mar 2024 0.012833 0.00 0.00% 0.012833 0.012833 0.012833 0.00
02 Mar 2024 0.012833 0.00 0.00% 0.012833 0.012833 0.012833 0.00
01 Mar 2024 0.012833 0.000113 0.89% 0.012676 0.013 0.012676 71,599.00
29 Feb 2024 0.01272 -0.000121 -0.94% 0.012878 0.012878 0.012676 73,672.00
28 Feb 2024 0.012841 -0.000189 -1.45% 0.013096 0.013176 0.011717 109,354.00
27 Feb 2024 0.013031 0.000465 3.70% 0.012564 0.013131 0.012474 72,495.00
26 Feb 2024 0.012565 0.00128 11.34% 0.011185 0.012828 0.011091 80,686.00
25 Feb 2024 0.011285 0.00029 2.64% 0.010996 0.011583 0.010904 89,458.00
24 Feb 2024 0.010996 0.00000300 0.03% 0.010997 0.011232 0.010551 100,570.00
23 Feb 2024 0.010993 0.000091 0.83% 0.010821 0.012617 0.010821 124,127.00
22 Feb 2024 0.010902 -0.000531 -4.64% 0.011517 0.011517 0.010397 118,250.00
21 Feb 2024 0.011433 -0.000241 -2.06% 0.011654 0.012121 0.0113 122,507.00
20 Feb 2024 0.011674 0.000403 3.58% 0.01122 0.011906 0.011131 120,701.00
19 Feb 2024 0.011271 0.000507 4.71% 0.011357 0.011591 0.0111 114,009.00
18 Feb 2024 0.010764 -0.000054 -0.50% 0.010764 0.010818 0.010764 31,167.00
17 Feb 2024 0.010818 -0.000149 -1.36% 0.010913 0.011127 0.010305 113,642.00
16 Feb 2024 0.010967 0.000278 2.60% 0.010612 0.011221 0.010422 143,782.00
15 Feb 2024 0.010689 0.000131 1.24% 0.010558 0.011659 0.01036 151,024.00
14 Feb 2024 0.010558 0.000386 3.79% 0.010318 0.010751 0.010 137,229.00
13 Feb 2024 0.010172 0.000172 1.72% 0.010068 0.010338 0.009906 146,297.00
12 Feb 2024 0.010 -0.000075 -0.74% 0.010236 0.010324 0.010 128,468.00
11 Feb 2024 0.010075 0.000075 0.75% 0.010114 0.010535 0.009998 140,609.00
10 Feb 2024 0.010 0.000094 0.95% 0.010012 0.010291 0.009906 108,654.00
09 Feb 2024 0.009906 -0.000603 -5.74% 0.010496 0.01057 0.009491 123,025.00
08 Feb 2024 0.010509 0.000341 3.35% 0.010132 0.010663 0.009491 123,923.00
07 Feb 2024 0.010168 -0.000262 -2.51% 0.009491 0.010259 0.009491 50,118.00
06 Feb 2024 0.01043 0.001304 14.29% 0.009191 0.010465 0.008997 93,574.00
05 Feb 2024 0.009126 0.000025 0.27% 0.009039 0.010071 0.00879 134,106.00
04 Feb 2024 0.009101 0.000106 1.18% 0.008909 0.009291 0.008691 120,186.00
03 Feb 2024 0.008995 -0.000099 -1.09% 0.009054 0.010339 0.00896 138,888.00
02 Feb 2024 0.009094 -0.000013 -0.14% 0.009107 0.009488 0.008211 137,170.00

Su Consulta Reciente

LATK
LKRUSDT
Polkalokr
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados