Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.02196 | 0.001065 | 5.09% | 0.02195 | 0.02201 | 0.02189 | 154.00 |
| 01 Jun 2024 | 0.020895 | -0.001235 | -5.58% | 0.02211 | 0.02213 | 0.020895 | 257.00 |
| 31 May 2024 | 0.02213 | -0.000382 | -1.70% | 0.02255 | 0.02255 | 0.021983 | 642.00 |
| 30 May 2024 | 0.022512 | 0.000272 | 1.22% | 0.02217 | 0.02262 | 0.02208 | 827.00 |
| 29 May 2024 | 0.02224 | 0.00052 | 2.39% | 0.02168 | 0.02234 | 0.02164 | 453.00 |
| 28 May 2024 | 0.02172 | -0.0002 | -0.91% | 0.021928 | 0.022 | 0.0214 | 564.00 |
| 27 May 2024 | 0.02192 | -0.00001 | -0.05% | 0.02186 | 0.022001 | 0.02147 | 876.00 |
| 26 May 2024 | 0.02193 | -0.00074 | -3.26% | 0.02268 | 0.02268 | 0.02169 | 720.00 |
| 25 May 2024 | 0.02267 | -0.00008 | -0.35% | 0.0228 | 0.02296 | 0.0226 | 353.00 |
| 24 May 2024 | 0.02275 | 0.00008 | 0.35% | 0.0226 | 0.02333 | 0.0224 | 1,170.00 |
| 23 May 2024 | 0.02267 | -0.00024 | -1.05% | 0.02287 | 0.02306 | 0.021878 | 2,212.00 |
| 22 May 2024 | 0.02291 | -0.000243 | -1.05% | 0.02326 | 0.02345 | 0.02274 | 1,349.00 |
| 21 May 2024 | 0.023153 | -0.001097 | -4.52% | 0.024147 | 0.02432 | 0.02312 | 1,025.00 |
| 20 May 2024 | 0.02425 | -0.00252 | -9.41% | 0.02685 | 0.02707 | 0.02389 | 2,921.00 |
| 19 May 2024 | 0.02677 | -0.0001 | -0.37% | 0.02686 | 0.02703 | 0.02673 | 2,163.00 |
| 18 May 2024 | 0.02687 | -0.00032 | -1.18% | 0.0272 | 0.02726 | 0.02682 | 2,302.00 |
| 17 May 2024 | 0.02719 | -0.00087 | -3.10% | 0.02801 | 0.02807 | 0.02686 | 2,139.00 |
| 16 May 2024 | 0.02806 | 0.00086 | 3.16% | 0.02722 | 0.02822 | 0.02716 | 2,451.00 |
| 15 May 2024 | 0.0272 | -0.00014 | -0.51% | 0.027297 | 0.0274 | 0.02699 | 2,440.00 |
| 14 May 2024 | 0.02734 | -0.00002 | -0.07% | 0.02732 | 0.02798 | 0.027101 | 2,143.00 |
| 13 May 2024 | 0.02736 | -0.00043 | -1.55% | 0.027787 | 0.02786 | 0.02731 | 2,759.00 |
| 12 May 2024 | 0.02779 | -0.00018 | -0.64% | 0.02795 | 0.02806 | 0.02772 | 1,457.00 |
| 11 May 2024 | 0.02797 | 0.0004 | 1.45% | 0.02754 | 0.028366 | 0.02752 | 1,377.00 |
| 10 May 2024 | 0.02757 | 0.0002 | 0.73% | 0.02737 | 0.02825 | 0.02729 | 2,006.00 |
| 09 May 2024 | 0.02737 | 0.00000800 | 0.03% | 0.027437 | 0.02773 | 0.02709 | 1,704.00 |
| 08 May 2024 | 0.027361 | 0.000494 | 1.84% | 0.026887 | 0.02747 | 0.026094 | 474.00 |
| 07 May 2024 | 0.026867 | 0.00052 | 1.97% | 0.026347 | 0.027057 | 0.026047 | 669.00 |
| 06 May 2024 | 0.026347 | 0.00042 | 1.62% | 0.02582 | 0.026607 | 0.02564 | 1,244.00 |
| 05 May 2024 | 0.025928 | -0.000283 | -1.08% | 0.02618 | 0.02634 | 0.02568 | 2,290.00 |
| 04 May 2024 | 0.02621 | -0.00019 | -0.72% | 0.0264 | 0.02647 | 0.02615 | 1,463.00 |
| 03 May 2024 | 0.0264 | -0.00041 | -1.53% | 0.02681 | 0.02691 | 0.02625 | 2,590.00 |
| 02 May 2024 | 0.02681 | -0.00005 | -0.19% | 0.02697 | 0.02739 | 0.02672 | 2,047.00 |
| 01 May 2024 | 0.02686 | 0.000493 | 1.87% | 0.02638 | 0.02696 | 0.02632 | 2,415.00 |
| 30 Abr 2024 | 0.026367 | 0.000378 | 1.45% | 0.02596 | 0.026844 | 0.02596 | 1,986.00 |
| 29 Abr 2024 | 0.02599 | 0.00028 | 1.09% | 0.02577 | 0.02655 | 0.02573 | 2,152.00 |
| 28 Abr 2024 | 0.02571 | -0.00007 | -0.27% | 0.02589 | 0.02589 | 0.0254 | 2,375.00 |
| 27 Abr 2024 | 0.02578 | -0.00229 | -8.16% | 0.02814 | 0.02827 | 0.02566 | 2,169.00 |
| 26 Abr 2024 | 0.02807 | 0.00153 | 5.77% | 0.02664 | 0.02836 | 0.0265 | 3,016.00 |
| 25 Abr 2024 | 0.02654 | 0.00006 | 0.23% | 0.02641 | 0.02719 | 0.02617 | 3,748.00 |
| 24 Abr 2024 | 0.02648 | 0.00004 | 0.15% | 0.02642 | 0.027223 | 0.026339 | 3,611.00 |
| 23 Abr 2024 | 0.02644 | -0.00029 | -1.08% | 0.0267 | 0.02677 | 0.02612 | 3,187.00 |
| 22 Abr 2024 | 0.02673 | -0.00005 | -0.19% | 0.02673 | 0.027193 | 0.02641 | 2,885.00 |
| 21 Abr 2024 | 0.02678 | -0.00019 | -0.70% | 0.02692 | 0.02695 | 0.02653 | 1,804.00 |
| 20 Abr 2024 | 0.02697 | 0.00045 | 1.70% | 0.02648 | 0.028554 | 0.02647 | 2,328.00 |
| 19 Abr 2024 | 0.02652 | 0.00017 | 0.64% | 0.026333 | 0.02667 | 0.025978 | 2,393.00 |
| 18 Abr 2024 | 0.02635 | -0.00053 | -1.97% | 0.02684 | 0.02745 | 0.02629 | 2,694.00 |
| 17 Abr 2024 | 0.02688 | 0.00099 | 3.82% | 0.02591 | 0.02693 | 0.02545 | 2,544.00 |
| 16 Abr 2024 | 0.02589 | 0.0007 | 2.78% | 0.02515 | 0.02593 | 0.02511 | 1,813.00 |
| 15 Abr 2024 | 0.02519 | -0.00011 | -0.43% | 0.02525 | 0.02549 | 0.02484 | 2,344.00 |
| 14 Abr 2024 | 0.0253 | -0.00039 | -1.52% | 0.02567 | 0.02593 | 0.02507 | 1,323.00 |
| 13 Abr 2024 | 0.02569 | -0.00094 | -3.53% | 0.026597 | 0.026718 | 0.02481 | 2,803.00 |
| 12 Abr 2024 | 0.02663 | -0.001507 | -5.36% | 0.028203 | 0.02836 | 0.02558 | 3,429.00 |
| 11 Abr 2024 | 0.028137 | 0.000807 | 2.95% | 0.02726 | 0.02838 | 0.02708 | 2,496.00 |
| 10 Abr 2024 | 0.02733 | -0.00048 | -1.73% | 0.02784 | 0.02793 | 0.0272 | 3,647.00 |
| 09 Abr 2024 | 0.02781 | -0.00015 | -0.54% | 0.02796 | 0.02813 | 0.02733 | 2,829.00 |
| 08 Abr 2024 | 0.02796 | -0.00135 | -4.61% | 0.02927 | 0.02972 | 0.027907 | 2,389.00 |
| 07 Abr 2024 | 0.02931 | -0.00082 | -2.72% | 0.03023 | 0.03119 | 0.02926 | 2,411.00 |
| 06 Abr 2024 | 0.03013 | 0.00063 | 2.13% | 0.029503 | 0.03071 | 0.02931 | 2,158.00 |
| 05 Abr 2024 | 0.0295 | 0.0002 | 0.68% | 0.02965 | 0.03059 | 0.0292 | 2,456.00 |
| 04 Abr 2024 | 0.0293 | -0.000483 | -1.62% | 0.02968 | 0.03133 | 0.02906 | 1,818.00 |
| 03 Abr 2024 | 0.029783 | -0.002927 | -8.95% | 0.03276 | 0.033374 | 0.0293 | 1,350.00 |
| 02 Abr 2024 | 0.03271 | 0.00433 | 15.26% | 0.028278 | 0.03327 | 0.028 | 2,126.00 |
| 01 Abr 2024 | 0.02838 | -0.00011 | -0.39% | 0.029407 | 0.03106 | 0.02824 | 600.00 |
| 31 Mar 2024 | 0.02849 | -0.00103 | -3.49% | 0.029174 | 0.029174 | 0.027838 | 61.00 |
| 30 Mar 2024 | 0.02952 | 0.00 | 0.00% | 0.02952 | 0.02952 | 0.02952 | 0.00 |
| 29 Mar 2024 | 0.02952 | 0.00313 | 11.86% | 0.026397 | 0.02956 | 0.02627 | 2,091.00 |
| 28 Mar 2024 | 0.02639 | -0.00035 | -1.31% | 0.02673 | 0.027533 | 0.026193 | 2,282.00 |
| 27 Mar 2024 | 0.02674 | 0.00005 | 0.19% | 0.026723 | 0.027333 | 0.02635 | 3,399.00 |
| 26 Mar 2024 | 0.02669 | 0.001561 | 6.21% | 0.02522 | 0.0271 | 0.02466 | 2,710.00 |
| 25 Mar 2024 | 0.025129 | -0.000848 | -3.26% | 0.02596 | 0.02615 | 0.02492 | 1,827.00 |
| 24 Mar 2024 | 0.025978 | 0.000488 | 1.91% | 0.025679 | 0.02685 | 0.025679 | 3,091.00 |
| 23 Mar 2024 | 0.02549 | 0.0004 | 1.59% | 0.02503 | 0.02583 | 0.02497 | 2,788.00 |
| 22 Mar 2024 | 0.02509 | 0.00053 | 2.16% | 0.0245 | 0.025168 | 0.02421 | 3,123.00 |
| 21 Mar 2024 | 0.02456 | 0.00049 | 2.04% | 0.0241 | 0.02527 | 0.02386 | 3,303.00 |
| 20 Mar 2024 | 0.02407 | -0.00075 | -3.02% | 0.02481 | 0.025503 | 0.02403 | 4,297.00 |
| 19 Mar 2024 | 0.02482 | 0.000173 | 0.70% | 0.02469 | 0.02489 | 0.02353 | 3,537.00 |
| 18 Mar 2024 | 0.024648 | 0.001138 | 4.84% | 0.02354 | 0.02488 | 0.02331 | 3,756.00 |
| 17 Mar 2024 | 0.02351 | -0.00034 | -1.43% | 0.02392 | 0.02417 | 0.0235 | 3,146.00 |
| 16 Mar 2024 | 0.02385 | -0.00016 | -0.67% | 0.02397 | 0.024332 | 0.023253 | 2,266.00 |
| 15 Mar 2024 | 0.02401 | -0.00021 | -0.87% | 0.02431 | 0.02437 | 0.02337 | 563.00 |
| 14 Mar 2024 | 0.02422 | -0.00006 | -0.25% | 0.02428 | 0.02463 | 0.02398 | 2,624.00 |
| 13 Mar 2024 | 0.02428 | -0.00019 | -0.78% | 0.02449 | 0.024593 | 0.02392 | 2,711.00 |
| 12 Mar 2024 | 0.02447 | -0.00101 | -3.96% | 0.02555 | 0.02556 | 0.02402 | 2,418.00 |
| 11 Mar 2024 | 0.02548 | 0.00294 | 13.04% | 0.02256 | 0.02615 | 0.02235 | 4,727.00 |
| 10 Mar 2024 | 0.02254 | -0.000683 | -2.94% | 0.02319 | 0.02321 | 0.022318 | 2,250.00 |
| 09 Mar 2024 | 0.023223 | 0.000533 | 2.35% | 0.02275 | 0.02338 | 0.02231 | 2,159.00 |
| 08 Mar 2024 | 0.02269 | -0.00014 | -0.61% | 0.0228 | 0.022842 | 0.02198 | 1,885.00 |
| 07 Mar 2024 | 0.02283 | 0.000368 | 1.64% | 0.02244 | 0.0231 | 0.02225 | 1,357.00 |
| 06 Mar 2024 | 0.022462 | -0.000588 | -2.55% | 0.023 | 0.023067 | 0.02167 | 1,481.00 |
| 05 Mar 2024 | 0.02305 | -0.00143 | -5.84% | 0.02453 | 0.025303 | 0.02241 | 2,502.00 |
