Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCETH | LAToken | 6,143,492,209 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00003 | -0.11% | 0.02734 | 0.3296 | 0.3299 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02737 | 0.02758 | 0.02729 | 0.02737 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 08:42:49 | 0.413240 | 0.02734 | ETH |
Resumen Histórico LTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.02737 | 0.00000800 | 0.03% | 0.027437 | 0.02773 | 0.02709 | 1,704.00 |
08 May 2024 | 0.027361 | 0.000494 | 1.84% | 0.026887 | 0.02747 | 0.026094 | 474.00 |
07 May 2024 | 0.026867 | 0.00052 | 1.97% | 0.026347 | 0.027057 | 0.026047 | 669.00 |
06 May 2024 | 0.026347 | 0.00042 | 1.62% | 0.02582 | 0.026607 | 0.02564 | 1,244.00 |
05 May 2024 | 0.025928 | -0.000283 | -1.08% | 0.02618 | 0.02634 | 0.02568 | 2,290.00 |
04 May 2024 | 0.02621 | -0.00019 | -0.72% | 0.0264 | 0.02647 | 0.02615 | 1,463.00 |
03 May 2024 | 0.0264 | -0.00041 | -1.53% | 0.02681 | 0.02691 | 0.02625 | 2,590.00 |
02 May 2024 | 0.02681 | -0.00005 | -0.19% | 0.02697 | 0.02739 | 0.02672 | 2,047.00 |
01 May 2024 | 0.02686 | 0.000493 | 1.87% | 0.02638 | 0.02696 | 0.02632 | 2,415.00 |
30 Abr 2024 | 0.026367 | 0.000378 | 1.45% | 0.02596 | 0.026844 | 0.02596 | 1,986.00 |
29 Abr 2024 | 0.02599 | 0.00028 | 1.09% | 0.02577 | 0.02655 | 0.02573 | 2,152.00 |
28 Abr 2024 | 0.02571 | -0.00007 | -0.27% | 0.02589 | 0.02589 | 0.0254 | 2,375.00 |
27 Abr 2024 | 0.02578 | -0.00229 | -8.16% | 0.02814 | 0.02827 | 0.02566 | 2,169.00 |
26 Abr 2024 | 0.02807 | 0.00153 | 5.77% | 0.02664 | 0.02836 | 0.0265 | 3,016.00 |
25 Abr 2024 | 0.02654 | 0.00006 | 0.23% | 0.02641 | 0.02719 | 0.02617 | 3,748.00 |
24 Abr 2024 | 0.02648 | 0.00004 | 0.15% | 0.02642 | 0.027223 | 0.026339 | 3,611.00 |
23 Abr 2024 | 0.02644 | -0.00029 | -1.08% | 0.0267 | 0.02677 | 0.02612 | 3,187.00 |
22 Abr 2024 | 0.02673 | -0.00005 | -0.19% | 0.02673 | 0.027193 | 0.02641 | 2,885.00 |
21 Abr 2024 | 0.02678 | -0.00019 | -0.70% | 0.02692 | 0.02695 | 0.02653 | 1,804.00 |
20 Abr 2024 | 0.02697 | 0.00045 | 1.70% | 0.02648 | 0.028554 | 0.02647 | 2,328.00 |
19 Abr 2024 | 0.02652 | 0.00017 | 0.64% | 0.026333 | 0.02667 | 0.025978 | 2,393.00 |
18 Abr 2024 | 0.02635 | -0.00053 | -1.97% | 0.02684 | 0.02745 | 0.02629 | 2,694.00 |
17 Abr 2024 | 0.02688 | 0.00099 | 3.82% | 0.02591 | 0.02693 | 0.02545 | 2,544.00 |
16 Abr 2024 | 0.02589 | 0.0007 | 2.78% | 0.02515 | 0.02593 | 0.02511 | 1,813.00 |
15 Abr 2024 | 0.02519 | -0.00011 | -0.43% | 0.02525 | 0.02549 | 0.02484 | 2,344.00 |
14 Abr 2024 | 0.0253 | -0.00039 | -1.52% | 0.02567 | 0.02593 | 0.02507 | 1,323.00 |
13 Abr 2024 | 0.02569 | -0.00094 | -3.53% | 0.026597 | 0.026718 | 0.02481 | 2,803.00 |
12 Abr 2024 | 0.02663 | -0.001507 | -5.36% | 0.028203 | 0.02836 | 0.02558 | 3,429.00 |
11 Abr 2024 | 0.028137 | 0.000807 | 2.95% | 0.02726 | 0.02838 | 0.02708 | 2,496.00 |
10 Abr 2024 | 0.02733 | -0.00048 | -1.73% | 0.02784 | 0.02793 | 0.0272 | 3,647.00 |