US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Terra Luna Classic (LAToken:LUNAUSDT)
Terra Luna Classic (LAToken:LUNAUSDT) Histórico

LUNAUSDT Terra Luna Classic

0.749662

0.00 (0.00%)

19:02:16 - Datos en tiempo real

LUNAUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	0.749662	-0.023902	-3.09%	0.761613	0.761613	0.749662	0.00
01 Jun 2024	0.773564	-0.023903	-3.00%	0.785515	0.785515	0.773564	0.00
31 May 2024	0.797467	-0.059756	-6.97%	0.845271	0.845271	0.797467	0.00
30 May 2024	0.857223	-0.011951	-1.37%	0.857223	0.857223	0.857223	0.00
29 May 2024	0.869174	0.00	0.00%	0.869174	0.869174	0.869174	0.00
28 May 2024	0.869174	0.00	0.00%	0.869174	0.869174	0.869174	0.00
27 May 2024	0.869174	-0.059756	-6.43%	0.916979	0.916979	0.869174	0.00
26 May 2024	0.92893	-0.071707	-7.17%	0.988686	0.988686	0.92893	0.00
25 May 2024	1.00	-0.010	-1.16%	1.00	1.00	1.00	0.00
24 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
23 May 2024	1.01	0.00	-0.01%	1.00	1.01	1.00	3.00
22 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
21 May 2024	1.01	-0.010	-1.18%	1.02	1.02	1.01	4.00
20 May 2024	1.02	0.170	19.52%	0.857394	1.19	0.650	535.00
19 May 2024	0.857223	0.035675	4.34%	0.833496	1.18	0.800	157.00
18 May 2024	0.821548	0.00	0.00%	0.821548	0.821548	0.821548	0.00
17 May 2024	0.821548	0.00	0.00%	0.821548	0.821548	0.821548	0.00
16 May 2024	0.821548	0.00	0.00%	0.821548	0.821548	0.821548	0.00
15 May 2024	0.821548	0.01213	1.50%	0.809599	0.821548	0.809599	0.00
14 May 2024	0.809418	-0.000181	-0.02%	0.809418	0.809418	0.809418	0.00
13 May 2024	0.809599	0.00	0.00%	0.809599	0.809599	0.809599	0.00
12 May 2024	0.809599	0.012132	1.52%	0.79765	0.809599	0.79765	0.00
11 May 2024	0.797467	-0.012132	-1.50%	0.809418	0.809418	0.797467	0.00
10 May 2024	0.809599	0.011949	1.50%	0.809599	0.809599	0.809599	0.00
09 May 2024	0.79765	0.00	0.00%	0.79765	0.79765	0.79765	0.00
08 May 2024	0.79765	0.00	0.00%	0.79765	0.79765	0.79765	0.00
07 May 2024	0.79765	0.036037	4.73%	0.761806	0.79765	0.761806	0.00
06 May 2024	0.761613	0.011755	1.57%	0.761806	0.761806	0.761613	0.00
05 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	0.749858	0.00
04 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	0.749858	0.00
03 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	0.749858	0.00
02 May 2024	0.749858	0.00	0.00%	0.749858	0.749858	0.749858	1.00
01 May 2024	0.749858	0.000196	0.03%	0.73771	0.749858	0.730	0.00
30 Abr 2024	0.749662	-0.143414	-16.06%	0.929989	0.929989	0.749662	3.00
29 Abr 2024	0.893076	0.00	0.00%	0.893076	0.893076	0.893076	0.00
28 Abr 2024	0.893076	0.00	0.00%	0.893076	0.893076	0.893076	0.00
27 Abr 2024	0.893076	-0.012113	-1.34%	0.905027	0.905027	0.893076	0.00
26 Abr 2024	0.905189	0.023897	2.71%	0.881125	0.905189	0.881125	0.00
25 Abr 2024	0.881292	0.011949	1.37%	0.881292	0.881292	0.881292	0.00
24 Abr 2024	0.869343	0.00	0.00%	0.869343	0.869343	0.869343	0.00
23 Abr 2024	0.869343	0.00	0.00%	0.869343	0.869343	0.869343	0.00
22 Abr 2024	0.869343	0.011949	1.39%	0.869343	0.869343	0.869343	0.00
21 Abr 2024	0.857394	0.00	0.00%	0.857394	0.857394	0.857394	0.00
20 Abr 2024	0.857394	0.00	0.00%	0.857394	0.857394	0.857394	0.00
19 Abr 2024	0.857394	0.00	0.00%	0.857394	0.857394	0.857394	0.00
18 Abr 2024	0.857394	0.000171	0.02%	0.857394	0.857394	0.857394	0.00
17 Abr 2024	0.857223	-0.01212	-1.39%	0.869174	0.869343	0.857223	0.00
16 Abr 2024	0.869343	0.024072	2.85%	0.845444	0.869343	0.845444	0.00
15 Abr 2024	0.845271	-0.071708	-7.82%	0.905027	0.905027	0.845271	0.00
14 Abr 2024	0.916979	-0.083658	-8.36%	0.988686	0.988686	0.916979	0.00
13 Abr 2024	1.00	-0.230	-18.50%	1.20	1.20	1.00	0.00
12 Abr 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
11 Abr 2024	1.23	-0.010	-0.97%	0.991	1.25	0.991	0.00
10 Abr 2024	1.24	0.040	2.98%	1.22	1.24	1.22	0.00
09 Abr 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
08 Abr 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
07 Abr 2024	1.20	0.020	2.03%	1.19	1.20	1.19	14.00
06 Abr 2024	1.18	0.180	17.91%	1.01	1.25	0.990	39.00
05 Abr 2024	1.00	0.020	2.44%	1.00	1.00	1.00	0.00
04 Abr 2024	0.976899	0.00	0.00%	0.976899	0.976899	0.976899	0.00
03 Abr 2024	0.976899	-0.011935	-1.21%	0.988686	0.988686	0.976201	0.00
02 Abr 2024	0.988834	-0.071697	-6.76%	1.06	1.06	0.976201	7.00
01 Abr 2024	1.06	-0.100	-8.26%	1.16	1.17	1.05	0.00
31 Mar 2024	1.16	0.080	7.79%	1.08	1.17	1.08	0.00
30 Mar 2024	1.07	-0.010	-1.09%	1.08	1.11	0.977	2.00
29 Mar 2024	1.08	-0.050	-4.23%	1.13	1.13	1.08	0.00
28 Mar 2024	1.13	0.020	2.17%	1.10	1.13	1.10	1.00
27 Mar 2024	1.11	-0.070	-6.08%	1.18	1.20	0.960	11.00
26 Mar 2024	1.18	-0.070	-5.73%	1.24	1.28	1.17	5.00
25 Mar 2024	1.25	-0.010	-0.67%	1.25	1.29	1.25	0.00
24 Mar 2024	1.26	0.00	0.01%	1.26	1.26	1.25	0.00
23 Mar 2024	1.26	0.200	18.80%	1.07	1.26	1.07	6.00
22 Mar 2024	1.06	0.010	1.14%	1.06	1.06	1.06	0.00
21 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
20 Mar 2024	1.05	0.020	2.33%	1.04	1.05	1.04	0.00
19 Mar 2024	1.02	0.010	1.18%	1.02	1.02	1.02	0.00
18 Mar 2024	1.01	-0.010	-1.15%	1.01	1.01	1.01	3.00
17 Mar 2024	1.02	-0.060	-5.51%	1.07	1.07	1.01	10.00
16 Mar 2024	1.08	0.00	-0.01%	1.08	1.08	1.08	0.00
15 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	5.00
14 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
13 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
12 Mar 2024	1.08	-0.010	-1.08%	1.08	1.08	1.08	5.00
11 Mar 2024	1.10	0.010	1.09%	1.10	1.11	1.10	0.00
10 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	5.00
09 Mar 2024	1.08	0.010	1.11%	1.08	1.08	1.08	0.00
08 Mar 2024	1.07	0.060	6.08%	1.02	1.07	1.02	5.00
07 Mar 2024	1.01	-0.130	-11.64%	1.13	1.13	1.01	5.00
06 Mar 2024	1.14	0.050	4.36%	1.11	1.40	1.10	3.00
05 Mar 2024	1.10	0.290	35.45%	0.797467	1.23	0.797467	69.00

Terra Luna Classic

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones