Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | LAToken | 641,250,117 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.02 | UST |
Resumen Histórico LUNAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.02 | 0.170 | 19.52% | 0.857394 | 1.19 | 0.650 | 535.00 |
| 19 May 2024 | 0.857223 | 0.035675 | 4.34% | 0.833496 | 1.18 | 0.800 | 157.00 |
| 18 May 2024 | 0.821548 | 0.00 | 0.00% | 0.821548 | 0.821548 | 0.821548 | 0.00 |
| 17 May 2024 | 0.821548 | 0.00 | 0.00% | 0.821548 | 0.821548 | 0.821548 | 0.00 |
| 16 May 2024 | 0.821548 | 0.00 | 0.00% | 0.821548 | 0.821548 | 0.821548 | 0.00 |
| 15 May 2024 | 0.821548 | 0.01213 | 1.50% | 0.809599 | 0.821548 | 0.809599 | 0.00 |
| 14 May 2024 | 0.809418 | -0.000181 | -0.02% | 0.809418 | 0.809418 | 0.809418 | 0.00 |
| 13 May 2024 | 0.809599 | 0.00 | 0.00% | 0.809599 | 0.809599 | 0.809599 | 0.00 |
| 12 May 2024 | 0.809599 | 0.012132 | 1.52% | 0.79765 | 0.809599 | 0.79765 | 0.00 |
| 11 May 2024 | 0.797467 | -0.012132 | -1.50% | 0.809418 | 0.809418 | 0.797467 | 0.00 |
| 10 May 2024 | 0.809599 | 0.011949 | 1.50% | 0.809599 | 0.809599 | 0.809599 | 0.00 |
| 09 May 2024 | 0.79765 | 0.00 | 0.00% | 0.79765 | 0.79765 | 0.79765 | 0.00 |
| 08 May 2024 | 0.79765 | 0.00 | 0.00% | 0.79765 | 0.79765 | 0.79765 | 0.00 |
| 07 May 2024 | 0.79765 | 0.036037 | 4.73% | 0.761806 | 0.79765 | 0.761806 | 0.00 |
| 06 May 2024 | 0.761613 | 0.011755 | 1.57% | 0.761806 | 0.761806 | 0.761613 | 0.00 |
| 05 May 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 0.00 |
| 04 May 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 0.00 |
| 03 May 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 0.00 |
| 02 May 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 1.00 |
| 01 May 2024 | 0.749858 | 0.000196 | 0.03% | 0.73771 | 0.749858 | 0.730 | 0.00 |
| 30 Abr 2024 | 0.749662 | -0.143414 | -16.06% | 0.929989 | 0.929989 | 0.749662 | 3.00 |
| 29 Abr 2024 | 0.893076 | 0.00 | 0.00% | 0.893076 | 0.893076 | 0.893076 | 0.00 |
| 28 Abr 2024 | 0.893076 | 0.00 | 0.00% | 0.893076 | 0.893076 | 0.893076 | 0.00 |
| 27 Abr 2024 | 0.893076 | -0.012113 | -1.34% | 0.905027 | 0.905027 | 0.893076 | 0.00 |
| 26 Abr 2024 | 0.905189 | 0.023897 | 2.71% | 0.881125 | 0.905189 | 0.881125 | 0.00 |
| 25 Abr 2024 | 0.881292 | 0.011949 | 1.37% | 0.881292 | 0.881292 | 0.881292 | 0.00 |
| 24 Abr 2024 | 0.869343 | 0.00 | 0.00% | 0.869343 | 0.869343 | 0.869343 | 0.00 |
| 23 Abr 2024 | 0.869343 | 0.00 | 0.00% | 0.869343 | 0.869343 | 0.869343 | 0.00 |
| 22 Abr 2024 | 0.869343 | 0.011949 | 1.39% | 0.869343 | 0.869343 | 0.869343 | 0.00 |
| 20 Abr 2024 | 0.857394 | 0.00 | 0.00% | 0.857394 | 0.857394 | 0.857394 | 0.00 |
| 19 Abr 2024 | 0.857394 | 0.00 | 0.00% | 0.857394 | 0.857394 | 0.857394 | 0.00 |
