Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LUNCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000091 | 0.000092 | 0.000088 | 1,497,288.00 |
| 21 Jul 2024 | 0.000091 | -0.00000010 | -0.11% | 0.000091 | 0.000092 | 0.000086 | 975,823.00 |
| 20 Jul 2024 | 0.000091 | 0.00000060 | 0.67% | 0.00009 | 0.000094 | 0.000089 | 3,072,664.00 |
| 19 Jul 2024 | 0.00009 | 0.00000300 | 3.43% | 0.000088 | 0.000091 | 0.000085 | 2,121,518.00 |
| 18 Jul 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000092 | 0.000085 | 405,809.00 |
| 17 Jul 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000093 | 0.000095 | 0.000089 | 43,833,537.00 |
| 16 Jul 2024 | 0.000093 | 0.000012 | 14.73% | 0.000081 | 0.000096 | 0.000078 | 5,389,923.00 |
| 15 Jul 2024 | 0.000081 | 0.00000600 | 7.99% | 0.000075 | 0.000082 | 0.000075 | 1,525,566.00 |
| 14 Jul 2024 | 0.000075 | 0.00000009 | 0.12% | 0.000075 | 0.000076 | 0.000073 | 3,483,103.00 |
| 13 Jul 2024 | 0.000075 | 0.00000400 | 5.62% | 0.000071 | 0.000077 | 0.000071 | 552,546.00 |
| 12 Jul 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 3,579,765.00 |
| 11 Jul 2024 | 0.00007 | -0.00000200 | -2.80% | 0.000071 | 0.000073 | 0.00007 | 353,436.00 |
| 10 Jul 2024 | 0.000071 | 0.00000076 | 1.08% | 0.00007 | 0.000073 | 0.000069 | 3,029,832.00 |
| 09 Jul 2024 | 0.000071 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 3,339,991.00 |
| 08 Jul 2024 | 0.000069 | 0.00000200 | 2.95% | 0.000068 | 0.000072 | 0.000065 | 2,242,590.00 |
| 07 Jul 2024 | 0.000068 | -0.00000500 | -6.90% | 0.000072 | 0.000072 | 0.000068 | 3,974,351.00 |
| 06 Jul 2024 | 0.000073 | 0.00000600 | 9.00% | 0.000067 | 0.000073 | 0.000067 | 7,344,481.00 |
| 05 Jul 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000069 | 0.000069 | 0.000058 | 46,674,490.00 |
| 04 Jul 2024 | 0.000068 | -0.00000800 | -10.46% | 0.000076 | 0.000077 | 0.000068 | 7,266,988.00 |
| 03 Jul 2024 | 0.000077 | -0.00000500 | -6.11% | 0.000082 | 0.000082 | 0.000075 | 414,017.00 |
| 02 Jul 2024 | 0.000082 | 0.00000100 | 1.24% | 0.000081 | 0.000082 | 0.00008 | 711,102.00 |
| 01 Jul 2024 | 0.000081 | -0.00000200 | -2.43% | 0.000082 | 0.000083 | 0.00008 | 7,794,370.00 |
| 30 Jun 2024 | 0.000082 | 0.00000200 | 2.48% | 0.000081 | 0.000083 | 0.000079 | 1,040,651.00 |
| 29 Jun 2024 | 0.000081 | -0.00000042 | -0.52% | 0.000081 | 0.000084 | 0.000081 | 1,316,851.00 |
| 28 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000081 | 2,591,819.00 |
| 27 Jun 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000082 | 0.000084 | 0.00008 | 732,296.00 |
| 26 Jun 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.00008 | 4,542,653.00 |
| 25 Jun 2024 | 0.000081 | -0.00000055 | -0.67% | 0.000081 | 0.000083 | 0.00008 | 2,051,262.00 |
| 24 Jun 2024 | 0.000082 | 0.00000700 | 9.40% | 0.000075 | 0.000084 | 0.000072 | 18,949,743.00 |
| 23 Jun 2024 | 0.000075 | -0.00000300 | -3.89% | 0.000077 | 0.000078 | 0.000074 | 7,408,177.00 |
| 22 Jun 2024 | 0.000077 | -0.000014 | -15.40% | 0.000091 | 0.000091 | 0.000072 | 20,963,335.00 |
| 21 Jun 2024 | 0.000091 | 0.00000002 | 0.02% | 0.000091 | 0.000092 | 0.00009 | 1,743,651.00 |
| 20 Jun 2024 | 0.000091 | -0.00000051 | -0.56% | 0.000091 | 0.000094 | 0.000091 | 2,806,022.00 |
| 19 Jun 2024 | 0.000091 | -0.00000082 | -0.89% | 0.000092 | 0.000095 | 0.000089 | 971,548.00 |
| 18 Jun 2024 | 0.000092 | -0.00000200 | -2.11% | 0.000095 | 0.000095 | 0.00008 | 9,112,957.00 |
| 17 Jun 2024 | 0.000095 | -0.00001 | -9.57% | 0.000104 | 0.000107 | 0.000091 | 9,184,507.00 |
| 16 Jun 2024 | 0.000105 | 0.00000900 | 9.40% | 0.000095 | 0.000107 | 0.000095 | 8,789,220.00 |
| 15 Jun 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000095 | 0.000097 | 0.000094 | 791,681.00 |
| 14 Jun 2024 | 0.000095 | -0.00000400 | -4.06% | 0.000098 | 0.000099 | 0.000091 | 7,799,758.00 |
| 13 Jun 2024 | 0.000099 | -0.00000800 | -7.54% | 0.000106 | 0.000108 | 0.000098 | 7,360,636.00 |
| 12 Jun 2024 | 0.000106 | 0.00000500 | 4.95% | 0.000101 | 0.000109 | 0.000098 | 10,802,463.00 |
| 11 Jun 2024 | 0.000101 | -0.00000500 | -4.71% | 0.000106 | 0.000107 | 0.000099 | 5,059,022.00 |
| 10 Jun 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000109 | 0.000105 | 1,344,861.00 |
| 09 Jun 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000105 | 0.000109 | 0.000104 | 2,403,114.00 |
| 08 Jun 2024 | 0.000105 | -0.00000400 | -3.67% | 0.000109 | 0.000111 | 0.000103 | 3,025,782.00 |
| 07 Jun 2024 | 0.000109 | -0.00000900 | -7.62% | 0.000118 | 0.00012 | 0.000104 | 41,626,327.00 |
| 06 Jun 2024 | 0.000118 | -0.00000200 | -1.67% | 0.000119 | 0.000119 | 0.000118 | 513,561.00 |
| 05 Jun 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000118 | 0.00012 | 0.000118 | 2,110,854.00 |
| 04 Jun 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000119 | 0.000117 | 2,788,859.00 |
| 03 Jun 2024 | 0.000119 | 0.00000300 | 2.57% | 0.000117 | 0.00012 | 0.000117 | 165,524.00 |
| 02 Jun 2024 | 0.000117 | -0.00000043 | -0.37% | 0.000117 | 0.000117 | 0.000117 | 2,163,701.00 |
| 01 Jun 2024 | 0.000117 | -0.00000081 | -0.69% | 0.000118 | 0.000118 | 0.000117 | 8,649.00 |
| 31 May 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000122 | 0.000116 | 2,085,833.00 |
| 30 May 2024 | 0.000122 | 0.00000700 | 6.09% | 0.000114 | 0.000138 | 0.000109 | 1,368,659.00 |
| 29 May 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000117 | 0.000112 | 110,223.00 |
| 28 May 2024 | 0.000113 | 0.00000027 | 0.24% | 0.000113 | 0.000114 | 0.000113 | 47,454.00 |
| 27 May 2024 | 0.000113 | 0.00000089 | 0.80% | 0.000112 | 0.000113 | 0.000112 | 1,167,875.00 |
| 26 May 2024 | 0.000112 | -0.00000200 | -1.76% | 0.000114 | 0.000114 | 0.000112 | 1,318,424.00 |
| 25 May 2024 | 0.000114 | -0.00000022 | -0.19% | 0.000115 | 0.00012 | 0.000112 | 1,193,366.00 |
| 24 May 2024 | 0.000114 | 0.00000043 | 0.38% | 0.000114 | 0.000116 | 0.00011 | 5,339,691.00 |
| 23 May 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.000117 | 0.000108 | 9,390,358.00 |
| 22 May 2024 | 0.000117 | 0.00000600 | 5.42% | 0.000111 | 0.00012 | 0.00011 | 9,908,975.00 |
| 21 May 2024 | 0.000111 | 0.00000005 | 0.05% | 0.000111 | 0.000112 | 0.000109 | 509,855.00 |
| 20 May 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000104 | 0.000111 | 0.000102 | 45,383,902.00 |
| 19 May 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000103 | 815,441.00 |
| 18 May 2024 | 0.000108 | -0.00000085 | -0.78% | 0.000109 | 0.000111 | 0.000107 | 5,461,513.00 |
| 17 May 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 6,534,776.00 |
| 16 May 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000112 | 0.000106 | 3,156,242.00 |
| 15 May 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 0.000102 | 2,468,790.00 |
| 14 May 2024 | 0.000102 | -0.00000300 | -2.87% | 0.000105 | 0.000106 | 0.000102 | 5,147,844.00 |
| 13 May 2024 | 0.000105 | 0.00000020 | 0.19% | 0.000105 | 0.000107 | 0.000101 | 3,958,865.00 |
| 12 May 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.000107 | 0.000102 | 308,345.00 |
| 11 May 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000108 | 0.000102 | 831,692.00 |
| 10 May 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000108 | 0.000101 | 1,764,966.00 |
| 09 May 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000103 | 8,280,450.00 |
| 08 May 2024 | 0.000104 | 0.00000071 | 0.69% | 0.000103 | 0.00011 | 0.000102 | 2,744,698.00 |
| 07 May 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000108 | 0.000108 | 0.000102 | 11,830,845.00 |
| 06 May 2024 | 0.000107 | -0.00000600 | -5.30% | 0.000113 | 0.000122 | 0.000107 | 4,117,592.00 |
| 05 May 2024 | 0.000113 | 0.00000500 | 4.61% | 0.000109 | 0.000116 | 0.000106 | 20,269,344.00 |
| 04 May 2024 | 0.000108 | 0.00000200 | 1.88% | 0.000106 | 0.000111 | 0.000105 | 114,089.00 |
| 03 May 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.000107 | 0.000101 | 897,502.00 |
| 02 May 2024 | 0.000104 | 0.00000400 | 3.99% | 0.000101 | 0.000106 | 0.000097 | 4,754,660.00 |
| 01 May 2024 | 0.0001 | 0.00000040 | 0.40% | 0.0001 | 0.000101 | 0.000093 | 3,208,909.00 |
| 30 Abr 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000107 | 0.000096 | 15,141,789.00 |
| 29 Abr 2024 | 0.000105 | -0.00000093 | -0.88% | 0.000106 | 0.000106 | 0.000101 | 3,698,708.00 |
| 28 Abr 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000107 | 0.00011 | 0.000106 | 3,125,358.00 |
| 27 Abr 2024 | 0.000107 | 0.00000020 | 0.19% | 0.000107 | 0.000107 | 0.000101 | 3,057,696.00 |
| 26 Abr 2024 | 0.000107 | -0.00000073 | -0.68% | 0.000107 | 0.000111 | 0.000107 | 1,760,870.00 |
| 25 Abr 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000105 | 0.000114 | 0.000102 | 1,061,151.00 |
| 24 Abr 2024 | 0.000104 | -0.00000700 | -6.32% | 0.000111 | 0.000114 | 0.000104 | 375,719.00 |
