Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | LAToken | 491,047,387 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000308 | -3.47% | 0.000086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000088 | 0.00009 | 0.000084 | 0.000089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:52:24 | 17.61 | 0.000086 | UST |
Resumen Histórico LUNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000091 | 0.000092 | 0.000088 | 1,497,288.00 |
| 21 Jul 2024 | 0.000091 | -0.00000010 | -0.11% | 0.000091 | 0.000092 | 0.000086 | 975,823.00 |
| 20 Jul 2024 | 0.000091 | 0.00000060 | 0.67% | 0.00009 | 0.000094 | 0.000089 | 3,072,664.00 |
| 19 Jul 2024 | 0.00009 | 0.00000300 | 3.43% | 0.000088 | 0.000091 | 0.000085 | 2,121,518.00 |
| 18 Jul 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000092 | 0.000085 | 405,809.00 |
| 17 Jul 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000093 | 0.000095 | 0.000089 | 43,833,537.00 |
| 16 Jul 2024 | 0.000093 | 0.000012 | 14.73% | 0.000081 | 0.000096 | 0.000078 | 5,389,923.00 |
| 15 Jul 2024 | 0.000081 | 0.00000600 | 7.99% | 0.000075 | 0.000082 | 0.000075 | 1,525,566.00 |
| 14 Jul 2024 | 0.000075 | 0.00000009 | 0.12% | 0.000075 | 0.000076 | 0.000073 | 3,483,103.00 |
| 13 Jul 2024 | 0.000075 | 0.00000400 | 5.62% | 0.000071 | 0.000077 | 0.000071 | 552,546.00 |
| 12 Jul 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 3,579,765.00 |
| 11 Jul 2024 | 0.00007 | -0.00000200 | -2.80% | 0.000071 | 0.000073 | 0.00007 | 353,436.00 |
| 10 Jul 2024 | 0.000071 | 0.00000076 | 1.08% | 0.00007 | 0.000073 | 0.000069 | 3,029,832.00 |
| 09 Jul 2024 | 0.000071 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 3,339,991.00 |
| 08 Jul 2024 | 0.000069 | 0.00000200 | 2.95% | 0.000068 | 0.000072 | 0.000065 | 2,242,590.00 |
| 07 Jul 2024 | 0.000068 | -0.00000500 | -6.90% | 0.000072 | 0.000072 | 0.000068 | 3,974,351.00 |
| 06 Jul 2024 | 0.000073 | 0.00000600 | 9.00% | 0.000067 | 0.000073 | 0.000067 | 7,344,481.00 |
| 05 Jul 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000069 | 0.000069 | 0.000058 | 46,674,490.00 |
| 04 Jul 2024 | 0.000068 | -0.00000800 | -10.46% | 0.000076 | 0.000077 | 0.000068 | 7,266,988.00 |
| 03 Jul 2024 | 0.000077 | -0.00000500 | -6.11% | 0.000082 | 0.000082 | 0.000075 | 414,017.00 |
| 02 Jul 2024 | 0.000082 | 0.00000100 | 1.24% | 0.000081 | 0.000082 | 0.00008 | 711,102.00 |
| 01 Jul 2024 | 0.000081 | -0.00000200 | -2.43% | 0.000082 | 0.000083 | 0.00008 | 7,794,370.00 |
| 30 Jun 2024 | 0.000082 | 0.00000200 | 2.48% | 0.000081 | 0.000083 | 0.000079 | 1,040,651.00 |
| 29 Jun 2024 | 0.000081 | -0.00000042 | -0.52% | 0.000081 | 0.000084 | 0.000081 | 1,316,851.00 |
| 28 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000081 | 2,591,819.00 |
| 27 Jun 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000082 | 0.000084 | 0.00008 | 732,296.00 |
| 26 Jun 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.00008 | 4,542,653.00 |
| 25 Jun 2024 | 0.000081 | -0.00000055 | -0.67% | 0.000081 | 0.000083 | 0.00008 | 2,051,262.00 |
| 24 Jun 2024 | 0.000082 | 0.00000700 | 9.40% | 0.000075 | 0.000084 | 0.000072 | 18,949,743.00 |
| 23 Jun 2024 | 0.000075 | -0.00000300 | -3.89% | 0.000077 | 0.000078 | 0.000074 | 7,408,177.00 |
| 22 Jun 2024 | 0.000077 | -0.000014 | -15.40% | 0.000091 | 0.000091 | 0.000072 | 20,963,335.00 |
