Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LYO Credit | LYOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.614 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.614 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.614 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYO | |||
Resumen Histórico LYOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 27 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 26 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 25 Jun 2024 | 0.614 | -0.00000001 | 0.00% | 0.385701 | 0.614 | 0.385701 | 8.00 |
| 24 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.385701 | 0.614 | 0.385701 | 2.00 |
| 23 Jun 2024 | 0.614 | 0.00000001 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 22 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 21 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 20 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 19 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 18 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 5.00 |
| 17 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 16 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 15 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 14 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 13 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| 12 Jun 2024 | 0.614 | 0.2071 | 50.90% | 0.4069 | 0.614 | 0.4069 | 1.00 |
| 11 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
| 10 Jun 2024 | 0.4069 | -0.207538 | -33.78% | 0.614438 | 0.614438 | 0.4069 | 3.00 |
| 09 Jun 2024 | 0.614438 | 0.207438 | 50.97% | 0.614438 | 0.614438 | 0.614438 | 0.00 |
| 08 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
| 07 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
| 06 Jun 2024 | 0.407 | -0.207438 | -33.76% | 0.407 | 0.407 | 0.407 | 2.00 |
| 05 Jun 2024 | 0.614438 | 0.207538 | 51.00% | 0.6069 | 0.614438 | 0.407 | 5.00 |
| 04 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
| 03 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
| 02 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
| 01 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.638 | 0.638 | 0.4069 | 3.00 |
| 31 May 2024 | 0.4069 | 0.00000001 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 10.00 |
| 30 May 2024 | 0.4069 | -0.2331 | -36.42% | 0.4069 | 0.4069 | 0.4069 | 10.00 |
| 29 May 2024 | 0.640 | -0.08367 | -11.56% | 0.8011 | 3.40 | 0.38111 | 100.00 |
