LYOUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
29 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
28 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
27 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
26 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
25 Jun 2024 | 0.614 | -0.00000001 | 0.00% | 0.385701 | 0.614 | 0.385701 | 8.00 |
24 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.385701 | 0.614 | 0.385701 | 2.00 |
23 Jun 2024 | 0.614 | 0.00000001 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
22 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
21 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
20 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
19 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
18 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 5.00 |
17 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
16 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
15 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
14 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
13 Jun 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
12 Jun 2024 | 0.614 | 0.2071 | 50.90% | 0.4069 | 0.614 | 0.4069 | 1.00 |
11 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
10 Jun 2024 | 0.4069 | -0.207538 | -33.78% | 0.614438 | 0.614438 | 0.4069 | 3.00 |
09 Jun 2024 | 0.614438 | 0.207438 | 50.97% | 0.614438 | 0.614438 | 0.614438 | 0.00 |
08 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
07 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
06 Jun 2024 | 0.407 | -0.207438 | -33.76% | 0.407 | 0.407 | 0.407 | 2.00 |
05 Jun 2024 | 0.614438 | 0.207538 | 51.00% | 0.6069 | 0.614438 | 0.407 | 5.00 |
04 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
03 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
02 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
01 Jun 2024 | 0.4069 | 0.00 | 0.00% | 0.638 | 0.638 | 0.4069 | 3.00 |
31 May 2024 | 0.4069 | 0.00000001 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 10.00 |
30 May 2024 | 0.4069 | -0.2331 | -36.42% | 0.4069 | 0.4069 | 0.4069 | 10.00 |
29 May 2024 | 0.640 | -0.08367 | -11.56% | 0.8011 | 3.40 | 0.38111 | 100.00 |
28 May 2024 | 0.72367 | 0.00 | 0.00% | 0.72367 | 0.72367 | 0.72367 | 0.00 |
27 May 2024 | 0.72367 | 0.00 | 0.00% | 0.72367 | 0.72367 | 0.72367 | 0.00 |
26 May 2024 | 0.72367 | 0.00 | 0.00% | 0.72367 | 0.72367 | 0.72367 | 0.00 |
25 May 2024 | 0.72367 | -0.07743 | -9.67% | 0.72367 | 0.72367 | 0.72367 | 2.00 |
24 May 2024 | 0.8011 | 0.0001 | 0.01% | 1.70 | 1.70 | 0.8011 | 2.00 |
23 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
22 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
21 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
20 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
19 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
18 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
17 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
16 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
15 May 2024 | 0.801 | -0.049 | -5.76% | 0.801 | 0.801 | 0.801 | 5.00 |
14 May 2024 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
13 May 2024 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
12 May 2024 | 0.850 | 0.158 | 22.83% | 0.850 | 0.850 | 0.850 | 1.00 |
11 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
10 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
09 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
08 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
07 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
06 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
05 May 2024 | 0.692 | -3.82 | -84.67% | 3.30 | 3.30 | 0.692 | 0.00 |
04 May 2024 | 4.51 | 4.19 | 1,305.96% | 0.490 | 4.60 | 0.490 | 54.00 |
03 May 2024 | 0.3211 | 0.0011 | 0.34% | 0.3211 | 0.3211 | 0.3211 | 0.00 |
02 May 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
01 May 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
30 Abr 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
29 Abr 2024 | 0.320 | -0.170 | -34.69% | 0.320 | 0.320 | 0.320 | 0.00 |
28 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
27 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
26 Abr 2024 | 0.490 | 0.17931 | 57.71% | 0.490 | 0.490 | 0.490 | 3.00 |
25 Abr 2024 | 0.31069 | -0.16931 | -35.27% | 0.31069 | 0.31069 | 0.31069 | 4.00 |
24 Abr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
23 Abr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
22 Abr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
21 Abr 2024 | 0.480 | 0.060 | 14.29% | 0.420 | 0.480 | 0.301 | 11.00 |
20 Abr 2024 | 0.420 | 0.010 | 2.44% | 0.420 | 0.420 | 0.299999 | 9.00 |
19 Abr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
18 Abr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
17 Abr 2024 | 0.410 | 0.11043 | 36.86% | 0.410 | 0.410 | 0.410 | 3.00 |
16 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
15 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
14 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
13 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
12 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
11 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
10 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
09 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
08 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
07 Abr 2024 | 0.29957 | 0.00 | 0.00% | 0.29957 | 0.29957 | 0.29957 | 0.00 |
06 Abr 2024 | 0.29957 | -0.13043 | -30.33% | 0.29957 | 0.29957 | 0.29957 | 4.00 |
05 Abr 2024 | 0.430 | 0.131 | 43.81% | 0.299 | 0.430 | 0.299 | 7.00 |
04 Abr 2024 | 0.299 | -0.00000001 | 0.00% | 0.299 | 0.299 | 0.299 | 7.00 |
03 Abr 2024 | 0.299 | -0.171 | -36.38% | 0.470 | 0.470 | 0.299 | 3.00 |
01 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |