Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decentraland | MANABTC | LAToken | 832,597,085 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000008 | -1.12% | 0.00000706 | 0.00000335 | 0.00000337 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000712 | 0.00000715 | 0.00000701 | 0.00000714 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 09:48:58 | 15.75 | 0.00000706 | BTC |
Resumen Histórico MANABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000714 | -0.00000015 | -2.06% | 0.00000732 | 0.00000738 | 0.00000713 | 161,408.00 |
02 May 2024 | 0.00000729 | 0.00000001 | 0.14% | 0.00000725 | 0.00000738 | 0.00000719 | 190,484.00 |
01 May 2024 | 0.00000728 | 0.00000040 | 5.81% | 0.00000687 | 0.00000732 | 0.00000683 | 200,053.00 |
30 Abr 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000683 | 0.00000692 | 0.00000667 | 226,063.00 |
29 Abr 2024 | 0.00000685 | -0.00000022 | -3.11% | 0.00000706 | 0.00000708 | 0.00000679 | 248,870.00 |
28 Abr 2024 | 0.00000707 | -0.00000008 | -1.12% | 0.00000713 | 0.00000740 | 0.00000706 | 174,680.00 |
27 Abr 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000709 | 0.00000725 | 0.00000698 | 222,054.00 |
26 Abr 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000719 | 0.00000722 | 0.00000702 | 173,521.00 |
25 Abr 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000719 | 0.00000733 | 0.00000700 | 153,166.00 |
24 Abr 2024 | 0.00000720 | -0.00000001 | -0.14% | 0.00000720 | 0.00000750 | 0.00000715 | 211,642.00 |
23 Abr 2024 | 0.00000721 | 0.00000002 | 0.28% | 0.00000720 | 0.00000732 | 0.00000712 | 195,389.00 |
22 Abr 2024 | 0.00000719 | 0.00000007 | 0.98% | 0.00000714 | 0.00000730 | 0.00000711 | 154,072.00 |
21 Abr 2024 | 0.00000712 | -0.00000014 | -1.93% | 0.00000722 | 0.00000725 | 0.00000705 | 204,007.00 |
20 Abr 2024 | 0.00000726 | 0.00000047 | 6.92% | 0.00000677 | 0.00000729 | 0.00000676 | 156,609.00 |
19 Abr 2024 | 0.00000679 | -0.00000005 | -0.73% | 0.00000683 | 0.00000687 | 0.00000664 | 202,265.00 |
18 Abr 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000692 | 0.00000702 | 0.00000679 | 227,602.00 |
17 Abr 2024 | 0.00000692 | 0.00000012 | 1.76% | 0.00000678 | 0.00000749 | 0.00000668 | 213,267.00 |
16 Abr 2024 | 0.00000680 | 0.00000013 | 1.95% | 0.00000665 | 0.00000688 | 0.00000652 | 152,581.00 |
15 Abr 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000674 | 0.00000698 | 0.00000657 | 162,717.00 |
14 Abr 2024 | 0.00000677 | 0.00000027 | 4.15% | 0.00000653 | 0.00000683 | 0.00000633 | 85,401.00 |
13 Abr 2024 | 0.00000650 | -0.00000100 | -12.99% | 0.00000768 | 0.00000769 | 0.00000616 | 193,016.00 |
12 Abr 2024 | 0.00000770 | -0.00000097 | -11.19% | 0.00000868 | 0.00000882 | 0.00000748 | 170,144.00 |
11 Abr 2024 | 0.00000867 | 0.00000005 | 0.58% | 0.00000863 | 0.00000898 | 0.00000862 | 155,630.00 |
10 Abr 2024 | 0.00000862 | -0.00000022 | -2.49% | 0.00000884 | 0.00000913 | 0.00000856 | 97,921.00 |
09 Abr 2024 | 0.00000884 | 0.00000012 | 1.38% | 0.00000873 | 0.00000912 | 0.00000867 | 197,423.00 |
08 Abr 2024 | 0.00000872 | 0.00000016 | 1.87% | 0.00000855 | 0.00000878 | 0.00000843 | 138,536.00 |
07 Abr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00000864 | 0.00000849 | 134,817.00 |
06 Abr 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000868 | 0.00000875 | 0.00000853 | 113,587.00 |
05 Abr 2024 | 0.00000870 | 0.00000006 | 0.69% | 0.00000863 | 0.00000881 | 0.00000845 | 148,616.00 |
04 Abr 2024 | 0.00000864 | -0.00000009 | -1.03% | 0.00000875 | 0.00000891 | 0.00000860 | 142,629.00 |