Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | LAToken | 803,784,941 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0038 | 0.88% | 0.4349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4312 | 0.4395 | 0.4301 | 0.4311 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:52:39 | 58.23 | 0.4349 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4311 | 0.0067 | 1.58% | 0.4243 | 0.4362 | 0.4105 | 86,901.00 |
| 01 May 2024 | 0.4244 | 0.007 | 1.68% | 0.4179 | 0.428843 | 0.3948 | 86,425.00 |
| 30 Abr 2024 | 0.4174 | -0.0202 | -4.62% | 0.435143 | 0.441344 | 0.4038 | 75,078.00 |
| 29 Abr 2024 | 0.4376 | -0.0081 | -1.82% | 0.4454 | 0.4467 | 0.426 | 88,559.00 |
| 28 Abr 2024 | 0.4457 | -0.0065 | -1.44% | 0.452655 | 0.4661 | 0.4433 | 79,679.00 |
| 27 Abr 2024 | 0.4522 | 0.0002 | 0.04% | 0.4527 | 0.4572 | 0.4395 | 88,911.00 |
| 26 Abr 2024 | 0.452 | -0.0133 | -2.86% | 0.4645 | 0.465847 | 0.4486 | 84,341.00 |
| 25 Abr 2024 | 0.4653 | 0.0018 | 0.39% | 0.4628 | 0.4732 | 0.446055 | 82,079.00 |
| 24 Abr 2024 | 0.4635 | -0.0152 | -3.18% | 0.4786 | 0.4986 | 0.4571 | 81,042.00 |
| 23 Abr 2024 | 0.4787 | -0.0027 | -0.56% | 0.4813 | 0.4851 | 0.4718 | 81,877.00 |
| 22 Abr 2024 | 0.4814 | 0.0187 | 4.04% | 0.4638 | 0.4861 | 0.4617 | 79,603.00 |
| 21 Abr 2024 | 0.4627 | -0.0063 | -1.34% | 0.4689 | 0.475 | 0.4539 | 86,140.00 |
| 20 Abr 2024 | 0.469 | 0.0361 | 8.34% | 0.4321 | 0.4732 | 0.4295 | 88,783.00 |
| 19 Abr 2024 | 0.4329 | -0.0014 | -0.32% | 0.4309 | 0.4446 | 0.3993 | 88,210.00 |
| 18 Abr 2024 | 0.4343 | 0.0094 | 2.21% | 0.4279 | 0.441 | 0.4151 | 88,230.00 |
| 17 Abr 2024 | 0.4249 | -0.0086 | -1.98% | 0.4314 | 0.439752 | 0.4113 | 87,566.00 |
| 16 Abr 2024 | 0.4335 | 0.0097 | 2.29% | 0.420736 | 0.4368 | 0.4033 | 85,957.00 |
| 15 Abr 2024 | 0.4238 | -0.022 | -4.93% | 0.4381 | 0.4646 | 0.411718 | 85,344.00 |
| 14 Abr 2024 | 0.4458 | 0.026374 | 6.29% | 0.4176 | 0.448388 | 0.4015 | 55,465.00 |
| 13 Abr 2024 | 0.419426 | -0.098674 | -19.05% | 0.5144 | 0.5166 | 0.38373 | 80,690.00 |
| 12 Abr 2024 | 0.5181 | -0.0898 | -14.77% | 0.6075 | 0.6238 | 0.4954 | 60,393.00 |
| 11 Abr 2024 | 0.6079 | -0.0015 | -0.25% | 0.608 | 0.637 | 0.6045 | 60,984.00 |
| 10 Abr 2024 | 0.6094 | -0.0046 | -0.75% | 0.6117 | 0.6269 | 0.582 | 57,057.00 |
| 09 Abr 2024 | 0.614 | -0.0116 | -1.85% | 0.6262 | 0.6371 | 0.6056 | 60,466.00 |
| 08 Abr 2024 | 0.6256 | 0.0305 | 5.13% | 0.594 | 0.6305 | 0.5848 | 62,907.00 |
| 07 Abr 2024 | 0.5951 | 0.0049 | 0.83% | 0.5902 | 0.5999 | 0.588 | 65,475.00 |
| 06 Abr 2024 | 0.5902 | -0.0003 | -0.05% | 0.5883 | 0.595736 | 0.5824 | 68,100.00 |
| 05 Abr 2024 | 0.5905 | -0.0013 | -0.22% | 0.5917 | 0.5971 | 0.5612 | 63,252.00 |
| 04 Abr 2024 | 0.5918 | 0.0155 | 2.69% | 0.5759 | 0.6018 | 0.5674 | 67,465.00 |
| 03 Abr 2024 | 0.5763 | -0.0082 | -1.40% | 0.5821 | 0.5971 | 0.566 | 64,624.00 |
