Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maps.me Token | MAPSUSDT | LAToken | 1,762,166 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000914 | 3.77% | 0.025143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024282 | 0.025469 | 0.024282 | 0.024229 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:23:45 | 0.100000 | 0.025143 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12.88 | 506.06 | MAPS | |||
Resumen Histórico MAPSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.024229 | 0.000247 | 1.03% | 0.023893 | 0.024229 | 0.023804 | 0.00 |
| 14 May 2024 | 0.023982 | -0.00213 | -8.16% | 0.02608 | 0.026569 | 0.023581 | 4.00 |
| 13 May 2024 | 0.026112 | 0.001353 | 5.47% | 0.02458 | 0.027279 | 0.024181 | 356.00 |
| 12 May 2024 | 0.024759 | -0.000447 | -1.77% | 0.025161 | 0.025279 | 0.024089 | 24.00 |
| 11 May 2024 | 0.025206 | 0.00134 | 5.61% | 0.023777 | 0.026699 | 0.022241 | 543.00 |
| 10 May 2024 | 0.023866 | 0.004529 | 23.42% | 0.019409 | 0.025 | 0.019409 | 283.00 |
| 09 May 2024 | 0.019337 | 0.000395 | 2.08% | 0.018911 | 0.019349 | 0.018681 | 1.00 |
| 08 May 2024 | 0.018942 | 0.000333 | 1.79% | 0.018536 | 0.018942 | 0.018536 | 0.00 |
| 07 May 2024 | 0.018609 | 0.00022 | 1.20% | 0.018357 | 0.018609 | 0.018339 | 0.00 |
| 06 May 2024 | 0.018389 | 0.00055 | 3.09% | 0.017902 | 0.018389 | 0.017902 | 0.00 |
| 05 May 2024 | 0.017839 | -0.00000053 | 0.00% | 0.017777 | 0.017839 | 0.017411 | 1.00 |
| 04 May 2024 | 0.017839 | -0.001911 | -9.68% | 0.019822 | 0.020549 | 0.017309 | 349.00 |
| 03 May 2024 | 0.01975 | 0.000616 | 3.22% | 0.019071 | 0.01975 | 0.018981 | 1.00 |
| 02 May 2024 | 0.019134 | -0.000078 | -0.41% | 0.01896 | 0.01923 | 0.01896 | 0.00 |
| 01 May 2024 | 0.019212 | 0.000633 | 3.40% | 0.018682 | 0.019212 | 0.018152 | 232.00 |
| 30 Abr 2024 | 0.018579 | -0.00089 | -4.57% | 0.019313 | 0.019313 | 0.018473 | 28.00 |
| 29 Abr 2024 | 0.019469 | 0.00000700 | 0.04% | 0.019393 | 0.019469 | 0.018658 | 1.00 |
| 28 Abr 2024 | 0.019462 | -0.000608 | -3.03% | 0.020071 | 0.020071 | 0.018982 | 24.00 |
| 27 Abr 2024 | 0.02007 | 0.00 | 0.00% | 0.02007 | 0.02007 | 0.02007 | 0.00 |
| 26 Abr 2024 | 0.02007 | -0.000144 | -0.71% | 0.020143 | 0.020143 | 0.02007 | 1.00 |
| 25 Abr 2024 | 0.020214 | -0.002084 | -9.35% | 0.022268 | 0.022268 | 0.020214 | 519.00 |
| 24 Abr 2024 | 0.022298 | 0.000263 | 1.19% | 0.022065 | 0.022298 | 0.022065 | 0.00 |
| 23 Abr 2024 | 0.022036 | -0.000437 | -1.94% | 0.022393 | 0.023012 | 0.021368 | 5.00 |
| 22 Abr 2024 | 0.022473 | 0.001117 | 5.23% | 0.021437 | 0.022541 | 0.021437 | 540.00 |
| 21 Abr 2024 | 0.021356 | 0.000115 | 0.54% | 0.021275 | 0.021356 | 0.021275 | 0.00 |
| 20 Abr 2024 | 0.021241 | -0.000435 | -2.01% | 0.021742 | 0.021895 | 0.021238 | 250.00 |
| 19 Abr 2024 | 0.021676 | 0.000687 | 3.27% | 0.020955 | 0.021963 | 0.020295 | 291.00 |
| 18 Abr 2024 | 0.020988 | -0.000467 | -2.18% | 0.021384 | 0.021636 | 0.020223 | 1,477.00 |
| 17 Abr 2024 | 0.021455 | -0.000412 | -1.88% | 0.021948 | 0.022134 | 0.021455 | 68.00 |
| 16 Abr 2024 | 0.021868 | -0.0004 | -1.80% | 0.022188 | 0.022446 | 0.021839 | 131.00 |
