Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MAPSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.016982 | -0.000668 | -3.78% | 0.017688 | 0.017688 | 0.016982 | 32.00 |
| 10 Jun 2024 | 0.01765 | 0.000016 | 0.09% | 0.017659 | 0.017659 | 0.017571 | 0.00 |
| 09 Jun 2024 | 0.017634 | -0.000025 | -0.14% | 0.017634 | 0.017634 | 0.017634 | 0.00 |
| 08 Jun 2024 | 0.017659 | -0.000975 | -5.23% | 0.018571 | 0.018571 | 0.017571 | 1.00 |
| 07 Jun 2024 | 0.018634 | 0.000095 | 0.51% | 0.018518 | 0.019463 | 0.018518 | 2.00 |
| 06 Jun 2024 | 0.018539 | -0.000315 | -1.67% | 0.018781 | 0.022999 | 0.01847 | 607.00 |
| 05 Jun 2024 | 0.018854 | 0.000271 | 1.46% | 0.018655 | 0.018905 | 0.018401 | 1.00 |
| 04 Jun 2024 | 0.018584 | 0.00 | 0.00% | 0.018584 | 0.018584 | 0.018584 | 0.00 |
| 03 Jun 2024 | 0.018584 | 0.00 | 0.00% | 0.018584 | 0.018584 | 0.018584 | 0.00 |
| 02 Jun 2024 | 0.018584 | -0.001015 | -5.18% | 0.019634 | 0.019634 | 0.018054 | 2.00 |
| 01 Jun 2024 | 0.019599 | -0.00121 | -5.81% | 0.020777 | 0.020777 | 0.01937 | 194.00 |
| 31 May 2024 | 0.020809 | 0.000104 | 0.50% | 0.020737 | 0.020809 | 0.020737 | 0.00 |
| 30 May 2024 | 0.020705 | 0.00 | 0.00% | 0.020705 | 0.020705 | 0.020705 | 0.00 |
| 29 May 2024 | 0.020705 | -0.002107 | -9.24% | 0.022643 | 0.022643 | 0.020705 | 5.00 |
| 28 May 2024 | 0.022813 | 0.002004 | 9.63% | 0.020777 | 0.024989 | 0.020625 | 21.00 |
| 27 May 2024 | 0.020809 | 0.0007 | 3.48% | 0.020181 | 0.023323 | 0.020181 | 254.00 |
| 26 May 2024 | 0.020109 | -0.000206 | -1.01% | 0.020387 | 0.020387 | 0.02007 | 149.00 |
| 25 May 2024 | 0.020315 | -0.000051 | -0.25% | 0.02054 | 0.02054 | 0.020192 | 0.00 |
| 24 May 2024 | 0.020366 | -0.000833 | -3.93% | 0.021219 | 0.021286 | 0.020311 | 2.00 |
| 23 May 2024 | 0.021199 | -0.001158 | -5.18% | 0.022277 | 0.022277 | 0.021183 | 2.00 |
| 22 May 2024 | 0.022357 | -0.0005 | -2.19% | 0.022777 | 0.023283 | 0.022357 | 4.00 |
| 21 May 2024 | 0.022857 | 0.002418 | 11.83% | 0.020804 | 0.02391 | 0.020753 | 4.00 |
| 20 May 2024 | 0.020439 | -0.003258 | -13.75% | 0.023607 | 0.023607 | 0.020439 | 544.00 |
| 19 May 2024 | 0.023696 | -0.000712 | -2.92% | 0.024482 | 0.024482 | 0.023696 | 0.00 |
| 18 May 2024 | 0.024409 | -0.000277 | -1.12% | 0.024775 | 0.024955 | 0.023971 | 1.00 |
| 17 May 2024 | 0.024685 | 0.000951 | 4.01% | 0.023696 | 0.025999 | 0.023279 | 579.00 |
| 16 May 2024 | 0.023734 | -0.000495 | -2.04% | 0.024282 | 0.02587 | 0.023545 | 1,081.00 |
| 15 May 2024 | 0.024229 | 0.000247 | 1.03% | 0.023893 | 0.024229 | 0.023804 | 0.00 |
| 14 May 2024 | 0.023982 | -0.00213 | -8.16% | 0.02608 | 0.026569 | 0.023581 | 4.00 |
| 13 May 2024 | 0.026112 | 0.001353 | 5.47% | 0.02458 | 0.027279 | 0.024181 | 356.00 |
| 12 May 2024 | 0.024759 | -0.000447 | -1.77% | 0.025161 | 0.025279 | 0.024089 | 24.00 |
| 11 May 2024 | 0.025206 | 0.00134 | 5.61% | 0.023777 | 0.026699 | 0.022241 | 543.00 |
| 10 May 2024 | 0.023866 | 0.004529 | 23.42% | 0.019409 | 0.025 | 0.019409 | 283.00 |
| 09 May 2024 | 0.019337 | 0.000395 | 2.08% | 0.018911 | 0.019349 | 0.018681 | 1.00 |
| 08 May 2024 | 0.018942 | 0.000333 | 1.79% | 0.018536 | 0.018942 | 0.018536 | 0.00 |
| 07 May 2024 | 0.018609 | 0.00022 | 1.20% | 0.018357 | 0.018609 | 0.018339 | 0.00 |
| 06 May 2024 | 0.018389 | 0.00055 | 3.09% | 0.017902 | 0.018389 | 0.017902 | 0.00 |
| 05 May 2024 | 0.017839 | -0.00000053 | 0.00% | 0.017777 | 0.017839 | 0.017411 | 1.00 |
| 04 May 2024 | 0.017839 | -0.001911 | -9.68% | 0.019822 | 0.020549 | 0.017309 | 349.00 |
| 03 May 2024 | 0.01975 | 0.000616 | 3.22% | 0.019071 | 0.01975 | 0.018981 | 1.00 |
| 02 May 2024 | 0.019134 | -0.000078 | -0.41% | 0.01896 | 0.01923 | 0.01896 | 0.00 |
| 01 May 2024 | 0.019212 | 0.000633 | 3.40% | 0.018682 | 0.019212 | 0.018152 | 232.00 |
| 30 Abr 2024 | 0.018579 | -0.00089 | -4.57% | 0.019313 | 0.019313 | 0.018473 | 28.00 |
| 29 Abr 2024 | 0.019469 | 0.00000700 | 0.04% | 0.019393 | 0.019469 | 0.018658 | 1.00 |
| 28 Abr 2024 | 0.019462 | -0.000608 | -3.03% | 0.020071 | 0.020071 | 0.018982 | 24.00 |
| 27 Abr 2024 | 0.02007 | 0.00 | 0.00% | 0.02007 | 0.02007 | 0.02007 | 0.00 |
| 26 Abr 2024 | 0.02007 | -0.000144 | -0.71% | 0.020143 | 0.020143 | 0.02007 | 1.00 |
| 25 Abr 2024 | 0.020214 | -0.002084 | -9.35% | 0.022268 | 0.022268 | 0.020214 | 519.00 |
| 24 Abr 2024 | 0.022298 | 0.000263 | 1.19% | 0.022065 | 0.022298 | 0.022065 | 0.00 |
| 23 Abr 2024 | 0.022036 | -0.000437 | -1.94% | 0.022393 | 0.023012 | 0.021368 | 5.00 |
| 22 Abr 2024 | 0.022473 | 0.001117 | 5.23% | 0.021437 | 0.022541 | 0.021437 | 540.00 |
| 21 Abr 2024 | 0.021356 | 0.000115 | 0.54% | 0.021275 | 0.021356 | 0.021275 | 0.00 |
| 20 Abr 2024 | 0.021241 | -0.000435 | -2.01% | 0.021742 | 0.021895 | 0.021238 | 250.00 |
| 19 Abr 2024 | 0.021676 | 0.000687 | 3.27% | 0.020955 | 0.021963 | 0.020295 | 291.00 |
| 18 Abr 2024 | 0.020988 | -0.000467 | -2.18% | 0.021384 | 0.021636 | 0.020223 | 1,477.00 |
| 17 Abr 2024 | 0.021455 | -0.000412 | -1.88% | 0.021948 | 0.022134 | 0.021455 | 68.00 |
| 16 Abr 2024 | 0.021868 | -0.0004 | -1.80% | 0.022188 | 0.022446 | 0.021839 | 131.00 |
| 15 Abr 2024 | 0.022268 | -0.001821 | -7.56% | 0.024009 | 0.024009 | 0.022268 | 290.00 |
| 14 Abr 2024 | 0.024089 | -0.001911 | -7.35% | 0.026 | 0.026 | 0.022254 | 599.00 |
| 13 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 12 Abr 2024 | 0.026 | -0.00000400 | -0.02% | 0.026 | 0.026 | 0.026 | 74.00 |
| 11 Abr 2024 | 0.026004 | 0.000368 | 1.44% | 0.025726 | 0.026004 | 0.025726 | 0.00 |
| 10 Abr 2024 | 0.025636 | -0.000429 | -1.65% | 0.025915 | 0.025915 | 0.02534 | 12.00 |
| 09 Abr 2024 | 0.026065 | -0.00189 | -6.76% | 0.027987 | 0.027987 | 0.026045 | 2,382.00 |
| 08 Abr 2024 | 0.027955 | 0.002265 | 8.82% | 0.025789 | 0.027987 | 0.025789 | 1,255.00 |
| 07 Abr 2024 | 0.02569 | 0.00035 | 1.38% | 0.025511 | 0.02569 | 0.025511 | 0.00 |
| 06 Abr 2024 | 0.02534 | -0.000437 | -1.70% | 0.025866 | 0.025866 | 0.024979 | 556.00 |
| 05 Abr 2024 | 0.025777 | -0.001652 | -6.02% | 0.027368 | 0.027368 | 0.025723 | 1.00 |
| 04 Abr 2024 | 0.027429 | 0.001559 | 6.03% | 0.02596 | 0.028928 | 0.025196 | 1,163.00 |
| 03 Abr 2024 | 0.02587 | -0.003175 | -10.93% | 0.028938 | 0.030464 | 0.025552 | 1,433.00 |
| 02 Abr 2024 | 0.029045 | -0.002732 | -8.60% | 0.031652 | 0.031652 | 0.026366 | 1,379.00 |
| 01 Abr 2024 | 0.031777 | -0.00303 | -8.71% | 0.034924 | 0.037795 | 0.031777 | 7.00 |
| 31 Mar 2024 | 0.034807 | 0.003539 | 11.32% | 0.031152 | 0.036469 | 0.030096 | 983.00 |
| 30 Mar 2024 | 0.031268 | -0.000857 | -2.67% | 0.032009 | 0.036607 | 0.031268 | 429.00 |
| 29 Mar 2024 | 0.032125 | -0.001063 | -3.20% | 0.032981 | 0.032981 | 0.032125 | 1.00 |
| 28 Mar 2024 | 0.033188 | -0.000866 | -2.54% | 0.03391 | 0.033972 | 0.033188 | 0.00 |
| 27 Mar 2024 | 0.034054 | -0.000018 | -0.05% | 0.034116 | 0.035235 | 0.033917 | 155.00 |
| 26 Mar 2024 | 0.034071 | 0.002163 | 6.78% | 0.031866 | 0.036793 | 0.031801 | 1,414.00 |
| 25 Mar 2024 | 0.031909 | 0.003105 | 10.78% | 0.029764 | 0.032827 | 0.029188 | 729.00 |
| 24 Mar 2024 | 0.028804 | 0.000385 | 1.36% | 0.028384 | 0.028804 | 0.027925 | 1.00 |
| 23 Mar 2024 | 0.028418 | 0.001695 | 6.34% | 0.026758 | 0.028418 | 0.026758 | 1.00 |
| 22 Mar 2024 | 0.026723 | -0.003086 | -10.35% | 0.029616 | 0.032304 | 0.025232 | 2,754.00 |
| 21 Mar 2024 | 0.029809 | -0.001282 | -4.12% | 0.031027 | 0.032229 | 0.029809 | 561.00 |
| 20 Mar 2024 | 0.031091 | -0.000756 | -2.37% | 0.031863 | 0.031863 | 0.028014 | 548.00 |
| 19 Mar 2024 | 0.031847 | 0.000204 | 0.64% | 0.031668 | 0.033843 | 0.03042 | 1,325.00 |
| 18 Mar 2024 | 0.031643 | -0.003606 | -10.23% | 0.035223 | 0.035223 | 0.031643 | 1,264.00 |
| 17 Mar 2024 | 0.035249 | 0.004053 | 12.99% | 0.031191 | 0.035873 | 0.031182 | 3,270.00 |
| 16 Mar 2024 | 0.031196 | 0.000357 | 1.16% | 0.030877 | 0.03613 | 0.030877 | 2,394.00 |
| 15 Mar 2024 | 0.030839 | -0.000118 | -0.38% | 0.031065 | 0.035679 | 0.030839 | 1,033.00 |
| 14 Mar 2024 | 0.030958 | -0.004431 | -12.52% | 0.033397 | 0.034743 | 0.026516 | 852.00 |
