Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | LAToken | 37,124,957 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000409 | -0.66% | 0.06125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06164 | 0.06299 | 0.06096 | 0.061659 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 23:17:52 | 0.380000 | 0.06125 | UST |
Resumen Histórico MDTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.061659 | 0.001269 | 2.10% | 0.060343 | 0.063663 | 0.059366 | 106,754.00 |
| 20 May 2024 | 0.06039 | 0.00424 | 7.55% | 0.05613 | 0.062243 | 0.05511 | 134,629.00 |
| 19 May 2024 | 0.05615 | -0.00329 | -5.53% | 0.059249 | 0.0599 | 0.05542 | 107,319.00 |
| 18 May 2024 | 0.05944 | 0.00104 | 1.78% | 0.05807 | 0.060714 | 0.057947 | 110,660.00 |
| 17 May 2024 | 0.0584 | 0.000246 | 0.42% | 0.05802 | 0.06022 | 0.057437 | 69,095.00 |
| 16 May 2024 | 0.058154 | -0.004426 | -7.07% | 0.06254 | 0.0644 | 0.055198 | 111,857.00 |
| 15 May 2024 | 0.06258 | 0.00499 | 8.66% | 0.05765 | 0.06373 | 0.057587 | 110,442.00 |
| 14 May 2024 | 0.05759 | -0.00307 | -5.06% | 0.060654 | 0.06106 | 0.05721 | 97,279.00 |
| 13 May 2024 | 0.06066 | -0.00236 | -3.74% | 0.062933 | 0.06406 | 0.05936 | 113,722.00 |
| 12 May 2024 | 0.06302 | -0.00149 | -2.31% | 0.06462 | 0.06535 | 0.06242 | 112,082.00 |
| 11 May 2024 | 0.06451 | -0.00102 | -1.56% | 0.06545 | 0.06681 | 0.064393 | 56,811.00 |
| 10 May 2024 | 0.06553 | -0.00346 | -5.02% | 0.06884 | 0.0709 | 0.06455 | 97,521.00 |
| 09 May 2024 | 0.06899 | 0.002483 | 3.73% | 0.06664 | 0.06993 | 0.064907 | 67,208.00 |
| 08 May 2024 | 0.066507 | -0.006103 | -8.41% | 0.0726 | 0.0737 | 0.06575 | 78,275.00 |
| 07 May 2024 | 0.07261 | -0.00314 | -4.15% | 0.07584 | 0.07812 | 0.07257 | 74,792.00 |
| 06 May 2024 | 0.07575 | -0.00233 | -2.98% | 0.07832 | 0.08167 | 0.075367 | 73,545.00 |
| 05 May 2024 | 0.07808 | 0.00368 | 4.95% | 0.07439 | 0.0794 | 0.07219 | 106,934.00 |
| 04 May 2024 | 0.0744 | 0.001165 | 1.59% | 0.07316 | 0.07563 | 0.072924 | 103,380.00 |
| 03 May 2024 | 0.073235 | 0.004005 | 5.79% | 0.06926 | 0.073901 | 0.06787 | 94,768.00 |
| 02 May 2024 | 0.06923 | 0.00065 | 0.95% | 0.06835 | 0.07033 | 0.065727 | 76,498.00 |
| 01 May 2024 | 0.06858 | 0.000597 | 0.88% | 0.067734 | 0.06909 | 0.06218 | 90,985.00 |
| 30 Abr 2024 | 0.067983 | -0.004907 | -6.73% | 0.072697 | 0.07355 | 0.06518 | 86,123.00 |
| 29 Abr 2024 | 0.07289 | -0.00091 | -1.23% | 0.073921 | 0.07504 | 0.07048 | 65,877.00 |
| 28 Abr 2024 | 0.0738 | -0.00306 | -3.98% | 0.07703 | 0.08033 | 0.07375 | 86,938.00 |
| 27 Abr 2024 | 0.07686 | 0.00094 | 1.24% | 0.076036 | 0.0779 | 0.07283 | 90,807.00 |
| 26 Abr 2024 | 0.07592 | -0.00293 | -3.72% | 0.0788 | 0.078978 | 0.075402 | 95,467.00 |
| 25 Abr 2024 | 0.07885 | -0.00046 | -0.58% | 0.0793 | 0.080471 | 0.07474 | 72,976.00 |
| 24 Abr 2024 | 0.07931 | -0.00604 | -7.08% | 0.085603 | 0.08754 | 0.07804 | 88,441.00 |
| 23 Abr 2024 | 0.08535 | -0.00055 | -0.64% | 0.08564 | 0.08863 | 0.08359 | 79,396.00 |
| 22 Abr 2024 | 0.0859 | 0.00308 | 3.72% | 0.082991 | 0.08651 | 0.08239 | 72,681.00 |
| 21 Abr 2024 | 0.08282 | -0.00107 | -1.28% | 0.08354 | 0.08651 | 0.08116 | 70,337.00 |
| 20 Abr 2024 | 0.08389 | 0.00825 | 10.91% | 0.07518 | 0.084 | 0.07412 | 87,572.00 |
