Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MDTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.06485 | -0.002853 | -4.21% | 0.06803 | 0.06873 | 0.06425 | 62,407.00 |
| 01 Jun 2024 | 0.067703 | -0.001131 | -1.64% | 0.06886 | 0.07049 | 0.06736 | 56,107.00 |
| 31 May 2024 | 0.068834 | -0.002816 | -3.93% | 0.07181 | 0.071966 | 0.0663 | 84,684.00 |
| 30 May 2024 | 0.07165 | 0.00484 | 7.24% | 0.06677 | 0.07478 | 0.06673 | 141,066.00 |
| 29 May 2024 | 0.06681 | -0.00000300 | 0.00% | 0.066486 | 0.07142 | 0.0647 | 105,497.00 |
| 28 May 2024 | 0.066813 | 0.003453 | 5.45% | 0.063512 | 0.06925 | 0.06129 | 109,689.00 |
| 27 May 2024 | 0.06336 | 0.002237 | 3.66% | 0.061298 | 0.064233 | 0.061187 | 51,506.00 |
| 26 May 2024 | 0.061123 | -0.001503 | -2.40% | 0.06267 | 0.06267 | 0.061 | 31,043.00 |
| 25 May 2024 | 0.062626 | 0.001071 | 1.74% | 0.06158 | 0.063843 | 0.06138 | 41,646.00 |
| 24 May 2024 | 0.061555 | -0.001535 | -2.43% | 0.06318 | 0.06397 | 0.05941 | 59,993.00 |
| 23 May 2024 | 0.06309 | 0.00146 | 2.37% | 0.06162 | 0.06549 | 0.05956 | 86,233.00 |
| 22 May 2024 | 0.06163 | -0.000029 | -0.05% | 0.06164 | 0.06514 | 0.06018 | 121,703.00 |
| 21 May 2024 | 0.061659 | 0.001269 | 2.10% | 0.060343 | 0.063663 | 0.059366 | 106,754.00 |
| 20 May 2024 | 0.06039 | 0.00424 | 7.55% | 0.05613 | 0.062243 | 0.05511 | 134,629.00 |
| 19 May 2024 | 0.05615 | -0.00329 | -5.53% | 0.059249 | 0.0599 | 0.05542 | 107,319.00 |
| 18 May 2024 | 0.05944 | 0.00104 | 1.78% | 0.05807 | 0.060714 | 0.057947 | 110,660.00 |
| 17 May 2024 | 0.0584 | 0.000246 | 0.42% | 0.05802 | 0.06022 | 0.057437 | 69,095.00 |
| 16 May 2024 | 0.058154 | -0.004426 | -7.07% | 0.06254 | 0.0644 | 0.055198 | 111,857.00 |
| 15 May 2024 | 0.06258 | 0.00499 | 8.66% | 0.05765 | 0.06373 | 0.057587 | 110,442.00 |
| 14 May 2024 | 0.05759 | -0.00307 | -5.06% | 0.060654 | 0.06106 | 0.05721 | 97,279.00 |
| 13 May 2024 | 0.06066 | -0.00236 | -3.74% | 0.062933 | 0.06406 | 0.05936 | 113,722.00 |
| 12 May 2024 | 0.06302 | -0.00149 | -2.31% | 0.06462 | 0.06535 | 0.06242 | 112,082.00 |
| 11 May 2024 | 0.06451 | -0.00102 | -1.56% | 0.06545 | 0.06681 | 0.064393 | 56,811.00 |
| 10 May 2024 | 0.06553 | -0.00346 | -5.02% | 0.06884 | 0.0709 | 0.06455 | 97,521.00 |
| 09 May 2024 | 0.06899 | 0.002483 | 3.73% | 0.06664 | 0.06993 | 0.064907 | 67,208.00 |
| 08 May 2024 | 0.066507 | -0.006103 | -8.41% | 0.0726 | 0.0737 | 0.06575 | 78,275.00 |
| 07 May 2024 | 0.07261 | -0.00314 | -4.15% | 0.07584 | 0.07812 | 0.07257 | 74,792.00 |
| 06 May 2024 | 0.07575 | -0.00233 | -2.98% | 0.07832 | 0.08167 | 0.075367 | 73,545.00 |
| 05 May 2024 | 0.07808 | 0.00368 | 4.95% | 0.07439 | 0.0794 | 0.07219 | 106,934.00 |
| 04 May 2024 | 0.0744 | 0.001165 | 1.59% | 0.07316 | 0.07563 | 0.072924 | 103,380.00 |
| 03 May 2024 | 0.073235 | 0.004005 | 5.79% | 0.06926 | 0.073901 | 0.06787 | 94,768.00 |
| 02 May 2024 | 0.06923 | 0.00065 | 0.95% | 0.06835 | 0.07033 | 0.065727 | 76,498.00 |
| 01 May 2024 | 0.06858 | 0.000597 | 0.88% | 0.067734 | 0.06909 | 0.06218 | 90,985.00 |
| 30 Abr 2024 | 0.067983 | -0.004907 | -6.73% | 0.072697 | 0.07355 | 0.06518 | 86,123.00 |
| 29 Abr 2024 | 0.07289 | -0.00091 | -1.23% | 0.073921 | 0.07504 | 0.07048 | 65,877.00 |
| 28 Abr 2024 | 0.0738 | -0.00306 | -3.98% | 0.07703 | 0.08033 | 0.07375 | 86,938.00 |
| 27 Abr 2024 | 0.07686 | 0.00094 | 1.24% | 0.076036 | 0.0779 | 0.07283 | 90,807.00 |
| 26 Abr 2024 | 0.07592 | -0.00293 | -3.72% | 0.0788 | 0.078978 | 0.075402 | 95,467.00 |
| 25 Abr 2024 | 0.07885 | -0.00046 | -0.58% | 0.0793 | 0.080471 | 0.07474 | 72,976.00 |
| 24 Abr 2024 | 0.07931 | -0.00604 | -7.08% | 0.085603 | 0.08754 | 0.07804 | 88,441.00 |
| 23 Abr 2024 | 0.08535 | -0.00055 | -0.64% | 0.08564 | 0.08863 | 0.08359 | 79,396.00 |
| 22 Abr 2024 | 0.0859 | 0.00308 | 3.72% | 0.082991 | 0.08651 | 0.08239 | 72,681.00 |
| 21 Abr 2024 | 0.08282 | -0.00107 | -1.28% | 0.08354 | 0.08651 | 0.08116 | 70,337.00 |
| 20 Abr 2024 | 0.08389 | 0.00825 | 10.91% | 0.07518 | 0.084 | 0.07412 | 87,572.00 |
| 19 Abr 2024 | 0.07564 | -0.000191 | -0.25% | 0.07554 | 0.07796 | 0.06857 | 68,406.00 |
| 18 Abr 2024 | 0.075831 | 0.001551 | 2.09% | 0.07395 | 0.07629 | 0.0708 | 70,415.00 |
| 17 Abr 2024 | 0.07428 | 0.00019 | 0.26% | 0.07422 | 0.07665 | 0.071 | 108,350.00 |
| 16 Abr 2024 | 0.07409 | 0.002338 | 3.26% | 0.071395 | 0.07504 | 0.06903 | 84,452.00 |
| 15 Abr 2024 | 0.071752 | -0.00165 | -2.25% | 0.07338 | 0.07992 | 0.06858 | 82,802.00 |
| 14 Abr 2024 | 0.073402 | 0.008362 | 12.86% | 0.06529 | 0.0743 | 0.061443 | 57,944.00 |
| 13 Abr 2024 | 0.06504 | -0.01547 | -19.22% | 0.07974 | 0.08296 | 0.05681 | 90,023.00 |
| 12 Abr 2024 | 0.08051 | -0.02239 | -21.76% | 0.102989 | 0.10483 | 0.07618 | 82,115.00 |
| 11 Abr 2024 | 0.1029 | -0.00501 | -4.64% | 0.10774 | 0.10884 | 0.10228 | 52,446.00 |
| 10 Abr 2024 | 0.10791 | -0.00002 | -0.02% | 0.10783 | 0.10938 | 0.10054 | 56,280.00 |
| 09 Abr 2024 | 0.10793 | -0.00462 | -4.10% | 0.112901 | 0.11323 | 0.10596 | 46,756.00 |
| 08 Abr 2024 | 0.11255 | 0.00472 | 4.38% | 0.1076 | 0.11673 | 0.1041 | 68,849.00 |
| 07 Abr 2024 | 0.10783 | 0.00345 | 3.31% | 0.10405 | 0.11084 | 0.10376 | 71,231.00 |
| 06 Abr 2024 | 0.10438 | 0.00223 | 2.18% | 0.1018 | 0.10621 | 0.10146 | 57,084.00 |
| 05 Abr 2024 | 0.10215 | -0.00197 | -1.89% | 0.103716 | 0.10484 | 0.096901 | 50,370.00 |
| 04 Abr 2024 | 0.10412 | 0.00767 | 7.95% | 0.096156 | 0.106685 | 0.09358 | 72,681.00 |
| 03 Abr 2024 | 0.09645 | 0.0012 | 1.26% | 0.09498 | 0.09916 | 0.0919 | 56,943.00 |
| 02 Abr 2024 | 0.09525 | -0.00908 | -8.70% | 0.10424 | 0.10437 | 0.093607 | 67,313.00 |
| 01 Abr 2024 | 0.10433 | -0.00516 | -4.71% | 0.10935 | 0.11045 | 0.101407 | 64,627.00 |
| 31 Mar 2024 | 0.10949 | 0.00238 | 2.22% | 0.10699 | 0.11005 | 0.1064 | 63,075.00 |
| 30 Mar 2024 | 0.10711 | 0.00161 | 1.53% | 0.10534 | 0.10974 | 0.10489 | 26,852.00 |
| 29 Mar 2024 | 0.1055 | -0.00732 | -6.49% | 0.11291 | 0.1356 | 0.104168 | 57,867.00 |
| 28 Mar 2024 | 0.11282 | -0.00469 | -3.99% | 0.1176 | 0.1184 | 0.10638 | 38,622.00 |
| 27 Mar 2024 | 0.11751 | 0.00786 | 7.17% | 0.109384 | 0.11936 | 0.10635 | 68,812.00 |
| 26 Mar 2024 | 0.10965 | 0.004117 | 3.90% | 0.10569 | 0.11263 | 0.10556 | 73,473.00 |
| 25 Mar 2024 | 0.105533 | 0.004834 | 4.80% | 0.10112 | 0.10796 | 0.09998 | 69,659.00 |
| 24 Mar 2024 | 0.100699 | 0.004989 | 5.21% | 0.09586 | 0.10219 | 0.09447 | 77,287.00 |
| 23 Mar 2024 | 0.09571 | -0.00078 | -0.81% | 0.09715 | 0.10185 | 0.09448 | 70,058.00 |
| 22 Mar 2024 | 0.09649 | -0.00561 | -5.49% | 0.1018 | 0.10391 | 0.09384 | 63,918.00 |
| 21 Mar 2024 | 0.1021 | -0.00001 | -0.01% | 0.10217 | 0.10439 | 0.09771 | 66,478.00 |
| 20 Mar 2024 | 0.10211 | 0.00757 | 8.01% | 0.0944 | 0.10534 | 0.08981 | 74,216.00 |
| 19 Mar 2024 | 0.09454 | -0.01378 | -12.72% | 0.10851 | 0.10905 | 0.09167 | 71,665.00 |
| 18 Mar 2024 | 0.10832 | -0.01735 | -13.81% | 0.12513 | 0.12761 | 0.10689 | 51,944.00 |
| 17 Mar 2024 | 0.12567 | 0.016096 | 14.69% | 0.11059 | 0.126856 | 0.10764 | 59,782.00 |
| 16 Mar 2024 | 0.109574 | -0.011886 | -9.79% | 0.12121 | 0.132248 | 0.106332 | 54,444.00 |
| 15 Mar 2024 | 0.12146 | -0.00392 | -3.13% | 0.12532 | 0.12701 | 0.110135 | 64,711.00 |
| 14 Mar 2024 | 0.12538 | 0.00322 | 2.64% | 0.122411 | 0.1258 | 0.11157 | 63,004.00 |
| 13 Mar 2024 | 0.12216 | 0.00354 | 2.98% | 0.119003 | 0.12449 | 0.11349 | 61,064.00 |
| 12 Mar 2024 | 0.11862 | -0.00117 | -0.98% | 0.1194 | 0.12413 | 0.11059 | 62,042.00 |
| 11 Mar 2024 | 0.11979 | -0.001371 | -1.13% | 0.121479 | 0.12753 | 0.1151 | 45,605.00 |
| 10 Mar 2024 | 0.121161 | -0.010479 | -7.96% | 0.130942 | 0.13993 | 0.11704 | 38,450.00 |
| 09 Mar 2024 | 0.13164 | 0.021141 | 19.13% | 0.110872 | 0.14515 | 0.10909 | 58,212.00 |
| 08 Mar 2024 | 0.110499 | -0.00796 | -6.72% | 0.116179 | 0.11694 | 0.102097 | 27,450.00 |
| 07 Mar 2024 | 0.118459 | 0.025169 | 26.98% | 0.09321 | 0.121111 | 0.09298 | 83,391.00 |
| 06 Mar 2024 | 0.09329 | 0.01417 | 17.91% | 0.07912 | 0.096104 | 0.07667 | 72,792.00 |
| 05 Mar 2024 | 0.07912 | -0.01234 | -13.49% | 0.091235 | 0.09255 | 0.07382 | 86,294.00 |
