Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MKRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2,825.01 | 40.99 | 1.47% | 2,785.02 | 2,867.99 | 2,777.01 | 117.00 |
| 17 May 2024 | 2,784.02 | 91.03 | 3.38% | 2,690.01 | 2,797.98 | 2,662.99 | 115.00 |
| 16 May 2024 | 2,692.99 | -117.00 | -4.16% | 2,807.02 | 2,818.02 | 2,687.01 | 123.00 |
| 15 May 2024 | 2,809.99 | 131.00 | 4.89% | 2,681.98 | 2,815.99 | 2,668.00 | 116.00 |
| 14 May 2024 | 2,678.99 | -3.02 | -0.11% | 2,681.01 | 2,715.99 | 2,665.98 | 84.00 |
| 13 May 2024 | 2,682.01 | -9.01 | -0.33% | 2,692.01 | 2,758.99 | 2,648.01 | 80.00 |
| 12 May 2024 | 2,691.02 | -5.99 | -0.22% | 2,699.98 | 2,724.99 | 2,676.01 | 75.00 |
| 11 May 2024 | 2,697.01 | 25.03 | 0.94% | 2,672.02 | 2,735.01 | 2,657.74 | 73.00 |
| 10 May 2024 | 2,671.98 | -76.01 | -2.77% | 2,747.99 | 2,751.99 | 2,639.01 | 92.00 |
| 09 May 2024 | 2,747.99 | 52.72 | 1.96% | 2,699.27 | 2,762.98 | 2,668.01 | 75.00 |
| 08 May 2024 | 2,695.27 | -116.02 | -4.13% | 2,808.01 | 2,812.29 | 2,684.01 | 56.00 |
| 07 May 2024 | 2,811.29 | 26.20 | 0.94% | 2,781.98 | 2,856.00 | 2,765.00 | 55.00 |
| 06 May 2024 | 2,785.09 | -132.89 | -4.55% | 2,904.98 | 2,959.99 | 2,779.03 | 108.00 |
| 05 May 2024 | 2,917.98 | 53.00 | 1.85% | 2,869.72 | 2,950.00 | 2,849.01 | 97.00 |
| 04 May 2024 | 2,864.98 | -97.03 | -3.28% | 2,958.99 | 2,966.99 | 2,864.45 | 91.00 |
| 03 May 2024 | 2,962.01 | 192.02 | 6.93% | 2,765.27 | 2,987.00 | 2,696.01 | 139.00 |
| 02 May 2024 | 2,769.99 | 39.01 | 1.43% | 2,727.98 | 2,791.26 | 2,653.98 | 126.00 |
| 01 May 2024 | 2,730.98 | 53.72 | 2.01% | 2,662.75 | 2,730.99 | 2,550.01 | 115.00 |
| 30 Abr 2024 | 2,677.26 | -163.75 | -5.76% | 2,843.00 | 2,851.02 | 2,608.01 | 85.00 |
| 29 Abr 2024 | 2,841.01 | -230.01 | -7.49% | 3,069.99 | 3,102.99 | 2,733.01 | 120.00 |
| 28 Abr 2024 | 3,071.02 | 81.00 | 2.71% | 2,999.00 | 3,146.99 | 2,982.71 | 137.00 |
| 27 Abr 2024 | 2,990.02 | 114.73 | 3.99% | 2,868.72 | 3,009.00 | 2,829.00 | 142.00 |
| 26 Abr 2024 | 2,875.29 | 15.27 | 0.53% | 2,855.00 | 2,952.00 | 2,797.01 | 142.00 |
| 25 Abr 2024 | 2,860.02 | -13.97 | -0.49% | 2,873.99 | 2,910.02 | 2,800.98 | 50.00 |
| 24 Abr 2024 | 2,873.99 | -41.02 | -1.41% | 2,926.99 | 3,035.99 | 2,830.01 | 68.00 |
| 23 Abr 2024 | 2,915.01 | 17.03 | 0.59% | 2,899.01 | 2,930.99 | 2,803.01 | 63.00 |
| 22 Abr 2024 | 2,897.98 | -105.01 | -3.50% | 3,000.99 | 3,050.98 | 2,870.02 | 62.00 |
| 21 Abr 2024 | 3,002.99 | -114.02 | -3.66% | 3,118.99 | 3,160.00 | 2,980.60 | 55.00 |
| 20 Abr 2024 | 3,117.01 | 155.03 | 5.23% | 2,952.02 | 3,143.99 | 2,938.00 | 47.00 |
| 19 Abr 2024 | 2,961.98 | -34.04 | -1.14% | 3,000.98 | 3,046.02 | 2,829.01 | 53.00 |
| 18 Abr 2024 | 2,996.02 | -153.96 | -4.89% | 3,146.98 | 3,244.99 | 2,989.50 | 51.00 |
| 17 Abr 2024 | 3,149.98 | -48.02 | -1.50% | 3,198.00 | 3,280.00 | 3,105.02 | 35.00 |
| 16 Abr 2024 | 3,198.00 | 118.99 | 3.86% | 3,066.01 | 3,209.99 | 2,995.41 | 51.00 |
| 15 Abr 2024 | 3,079.01 | 34.00 | 1.12% | 3,035.51 | 3,230.99 | 2,997.01 | 53.00 |
| 14 Abr 2024 | 3,045.01 | 241.99 | 8.63% | 2,791.99 | 3,093.00 | 2,719.90 | 48.00 |
| 13 Abr 2024 | 2,803.02 | -141.99 | -4.82% | 2,932.98 | 2,973.01 | 2,487.02 | 58.00 |
| 12 Abr 2024 | 2,945.01 | -422.98 | -12.56% | 3,355.01 | 3,390.98 | 2,679.32 | 63.00 |
| 11 Abr 2024 | 3,367.99 | 37.00 | 1.11% | 3,342.98 | 3,427.99 | 3,302.98 | 43.00 |
| 10 Abr 2024 | 3,330.99 | -77.00 | -2.26% | 3,392.98 | 3,451.98 | 3,307.00 | 53.00 |
| 09 Abr 2024 | 3,407.99 | -327.99 | -8.78% | 3,733.99 | 3,747.02 | 3,389.01 | 44.00 |
| 08 Abr 2024 | 3,735.98 | 97.96 | 2.69% | 3,629.02 | 3,829.36 | 3,520.02 | 58.00 |
| 07 Abr 2024 | 3,638.02 | -70.99 | -1.91% | 3,702.99 | 3,740.99 | 3,586.98 | 51.00 |
| 06 Abr 2024 | 3,709.01 | 31.00 | 0.84% | 3,687.98 | 3,778.01 | 3,661.01 | 33.00 |
| 05 Abr 2024 | 3,678.01 | -280.98 | -7.10% | 3,952.99 | 3,983.99 | 3,643.20 | 38.00 |
| 04 Abr 2024 | 3,958.99 | 154.98 | 4.07% | 3,784.01 | 4,070.99 | 3,733.02 | 52.00 |
| 03 Abr 2024 | 3,804.01 | 56.02 | 1.49% | 3,748.99 | 3,872.99 | 3,671.02 | 30.00 |
| 02 Abr 2024 | 3,747.99 | -4.00 | -0.11% | 3,739.98 | 3,912.01 | 3,564.99 | 63.00 |
| 01 Abr 2024 | 3,751.99 | -180.00 | -4.58% | 3,923.99 | 3,971.99 | 3,608.98 | 39.00 |
| 31 Mar 2024 | 3,931.99 | 186.98 | 4.99% | 3,746.01 | 4,049.99 | 3,703.71 | 62.00 |
| 30 Mar 2024 | 3,745.01 | 67.96 | 1.85% | 3,665.98 | 3,802.98 | 3,665.98 | 27.00 |
| 29 Mar 2024 | 3,677.05 | 47.07 | 1.30% | 3,635.02 | 3,877.98 | 3,475.98 | 48.00 |
| 28 Mar 2024 | 3,629.98 | 332.97 | 10.10% | 3,290.99 | 3,678.98 | 3,289.02 | 65.00 |
| 27 Mar 2024 | 3,297.01 | 85.00 | 2.65% | 3,214.99 | 3,325.98 | 3,131.01 | 69.00 |
| 26 Mar 2024 | 3,212.01 | -79.97 | -2.43% | 3,303.02 | 3,348.02 | 3,191.02 | 50.00 |
| 25 Mar 2024 | 3,291.98 | 138.00 | 4.38% | 3,154.01 | 3,376.99 | 3,120.01 | 62.00 |
| 24 Mar 2024 | 3,153.98 | 93.97 | 3.07% | 3,050.02 | 3,161.99 | 3,028.02 | 60.00 |
| 23 Mar 2024 | 3,060.01 | -61.01 | -1.95% | 3,128.02 | 3,145.02 | 3,048.01 | 32.00 |
| 22 Mar 2024 | 3,121.02 | -263.99 | -7.80% | 3,405.00 | 3,413.01 | 3,067.02 | 30.00 |
| 21 Mar 2024 | 3,385.01 | 343.99 | 11.31% | 3,041.98 | 3,466.10 | 2,968.98 | 79.00 |
| 20 Mar 2024 | 3,041.02 | 263.01 | 9.47% | 2,776.01 | 3,083.02 | 2,728.01 | 48.00 |
| 19 Mar 2024 | 2,778.01 | -271.00 | -8.89% | 3,045.99 | 3,094.02 | 2,698.01 | 74.00 |
| 18 Mar 2024 | 3,049.01 | -226.97 | -6.93% | 3,275.98 | 3,328.98 | 3,029.98 | 40.00 |
| 17 Mar 2024 | 3,275.98 | 435.99 | 15.35% | 2,854.99 | 3,275.98 | 2,842.02 | 79.00 |
| 16 Mar 2024 | 2,839.99 | 33.01 | 1.18% | 2,826.02 | 2,960.02 | 2,642.02 | 60.00 |
| 15 Mar 2024 | 2,806.98 | -99.00 | -3.41% | 2,899.99 | 2,944.98 | 2,589.99 | 18.00 |
| 14 Mar 2024 | 2,905.98 | 6.97 | 0.24% | 2,888.98 | 2,973.01 | 2,764.01 | 44.00 |
| 13 Mar 2024 | 2,899.01 | 265.00 | 10.06% | 2,628.01 | 2,941.99 | 2,627.01 | 53.00 |
| 12 Mar 2024 | 2,634.01 | 27.99 | 1.07% | 2,605.02 | 2,826.98 | 2,449.99 | 77.00 |
| 11 Mar 2024 | 2,606.02 | -214.99 | -7.62% | 2,817.99 | 2,817.99 | 2,564.02 | 44.00 |
| 10 Mar 2024 | 2,821.01 | 405.00 | 16.76% | 2,415.99 | 2,823.98 | 2,406.51 | 81.00 |
| 09 Mar 2024 | 2,416.01 | 333.00 | 15.99% | 2,090.02 | 2,488.99 | 2,089.01 | 105.00 |
| 08 Mar 2024 | 2,083.01 | -15.98 | -0.76% | 2,102.02 | 2,126.99 | 1,998.98 | 75.00 |
| 07 Mar 2024 | 2,098.99 | 20.97 | 1.01% | 2,083.98 | 2,116.02 | 2,036.98 | 76.00 |
| 06 Mar 2024 | 2,078.02 | 78.04 | 3.90% | 1,995.01 | 2,128.98 | 1,931.01 | 46.00 |
| 05 Mar 2024 | 1,999.98 | -95.00 | -4.53% | 2,094.99 | 2,197.99 | 1,896.01 | 104.00 |
| 04 Mar 2024 | 2,094.98 | 1.00 | 0.05% | 2,093.01 | 2,131.99 | 2,039.02 | 91.00 |
| 03 Mar 2024 | 2,093.98 | -44.01 | -2.06% | 2,139.02 | 2,152.05 | 2,047.98 | 66.00 |
| 02 Mar 2024 | 2,137.99 | 33.98 | 1.62% | 2,105.01 | 2,142.99 | 2,095.01 | 68.00 |
| 01 Mar 2024 | 2,104.01 | 9.99 | 0.48% | 2,092.02 | 2,139.47 | 2,082.98 | 49.00 |
| 29 Feb 2024 | 2,094.02 | -75.96 | -3.50% | 2,178.02 | 2,215.01 | 2,058.09 | 3.00 |
| 28 Feb 2024 | 2,169.98 | 20.00 | 0.93% | 2,159.99 | 2,250.00 | 2,090.00 | 45.00 |
| 27 Feb 2024 | 2,149.98 | 48.97 | 2.33% | 2,102.02 | 2,174.99 | 2,091.99 | 101.00 |
| 26 Feb 2024 | 2,101.01 | 51.99 | 2.54% | 2,051.98 | 2,105.16 | 2,035.01 | 79.00 |
| 25 Feb 2024 | 2,049.02 | 5.04 | 0.25% | 2,044.99 | 2,068.99 | 2,015.91 | 62.00 |
| 24 Feb 2024 | 2,043.98 | 58.97 | 2.97% | 1,986.99 | 2,111.99 | 1,971.01 | 75.00 |
| 23 Feb 2024 | 1,985.01 | -41.00 | -2.02% | 2,024.98 | 2,036.99 | 1,954.02 | 76.00 |
| 22 Feb 2024 | 2,026.01 | -25.98 | -1.27% | 2,049.99 | 2,069.99 | 2,008.94 | 60.00 |
| 21 Feb 2024 | 2,051.99 | -76.02 | -3.57% | 2,129.98 | 2,135.99 | 1,995.02 | 72.00 |
| 20 Feb 2024 | 2,128.01 | -29.00 | -1.34% | 2,156.98 | 2,164.01 | 2,063.98 | 72.00 |
| 19 Feb 2024 | 2,157.01 | 17.03 | 0.80% | 2,147.49 | 2,225.77 | 2,147.49 | 60.00 |
| 18 Feb 2024 | 2,139.98 | 9.99 | 0.47% | 2,129.99 | 2,159.98 | 2,122.01 | 21.00 |
| 17 Feb 2024 | 2,129.99 | 50.98 | 2.45% | 2,078.98 | 2,145.99 | 2,046.02 | 78.00 |
