Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | LAToken | 2,691,688,394 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 51.00 | 1.78% | 2,915.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,869.72 | 2,950.00 | 2,849.01 | 2,864.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 15:56:22 | 0.011207 | 2,915.98 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,864.98 | -97.03 | -3.28% | 2,958.99 | 2,966.99 | 2,864.45 | 91.00 |
| 03 May 2024 | 2,962.01 | 192.02 | 6.93% | 2,765.27 | 2,987.00 | 2,696.01 | 139.00 |
| 02 May 2024 | 2,769.99 | 39.01 | 1.43% | 2,727.98 | 2,791.26 | 2,653.98 | 126.00 |
| 01 May 2024 | 2,730.98 | 53.72 | 2.01% | 2,662.75 | 2,730.99 | 2,550.01 | 115.00 |
| 30 Abr 2024 | 2,677.26 | -163.75 | -5.76% | 2,843.00 | 2,851.02 | 2,608.01 | 85.00 |
| 29 Abr 2024 | 2,841.01 | -230.01 | -7.49% | 3,069.99 | 3,102.99 | 2,733.01 | 120.00 |
| 28 Abr 2024 | 3,071.02 | 81.00 | 2.71% | 2,999.00 | 3,146.99 | 2,982.71 | 137.00 |
| 27 Abr 2024 | 2,990.02 | 114.73 | 3.99% | 2,868.72 | 3,009.00 | 2,829.00 | 142.00 |
| 26 Abr 2024 | 2,875.29 | 15.27 | 0.53% | 2,855.00 | 2,952.00 | 2,797.01 | 142.00 |
| 25 Abr 2024 | 2,860.02 | -13.97 | -0.49% | 2,873.99 | 2,910.02 | 2,800.98 | 50.00 |
| 24 Abr 2024 | 2,873.99 | -41.02 | -1.41% | 2,926.99 | 3,035.99 | 2,830.01 | 68.00 |
| 23 Abr 2024 | 2,915.01 | 17.03 | 0.59% | 2,899.01 | 2,930.99 | 2,803.01 | 63.00 |
| 22 Abr 2024 | 2,897.98 | -105.01 | -3.50% | 3,000.99 | 3,050.98 | 2,870.02 | 62.00 |
| 21 Abr 2024 | 3,002.99 | -114.02 | -3.66% | 3,118.99 | 3,160.00 | 2,980.60 | 55.00 |
| 20 Abr 2024 | 3,117.01 | 155.03 | 5.23% | 2,952.02 | 3,143.99 | 2,938.00 | 47.00 |
| 19 Abr 2024 | 2,961.98 | -34.04 | -1.14% | 3,000.98 | 3,046.02 | 2,829.01 | 53.00 |
| 18 Abr 2024 | 2,996.02 | -153.96 | -4.89% | 3,146.98 | 3,244.99 | 2,989.50 | 51.00 |
| 17 Abr 2024 | 3,149.98 | -48.02 | -1.50% | 3,198.00 | 3,280.00 | 3,105.02 | 35.00 |
| 16 Abr 2024 | 3,198.00 | 118.99 | 3.86% | 3,066.01 | 3,209.99 | 2,995.41 | 51.00 |
| 15 Abr 2024 | 3,079.01 | 34.00 | 1.12% | 3,035.51 | 3,230.99 | 2,997.01 | 53.00 |
| 14 Abr 2024 | 3,045.01 | 241.99 | 8.63% | 2,791.99 | 3,093.00 | 2,719.90 | 48.00 |
| 13 Abr 2024 | 2,803.02 | -141.99 | -4.82% | 2,932.98 | 2,973.01 | 2,487.02 | 58.00 |
| 12 Abr 2024 | 2,945.01 | -422.98 | -12.56% | 3,355.01 | 3,390.98 | 2,679.32 | 63.00 |
| 11 Abr 2024 | 3,367.99 | 37.00 | 1.11% | 3,342.98 | 3,427.99 | 3,302.98 | 43.00 |
| 10 Abr 2024 | 3,330.99 | -77.00 | -2.26% | 3,392.98 | 3,451.98 | 3,307.00 | 53.00 |
| 09 Abr 2024 | 3,407.99 | -327.99 | -8.78% | 3,733.99 | 3,747.02 | 3,389.01 | 44.00 |
| 08 Abr 2024 | 3,735.98 | 97.96 | 2.69% | 3,629.02 | 3,829.36 | 3,520.02 | 58.00 |
| 07 Abr 2024 | 3,638.02 | -70.99 | -1.91% | 3,702.99 | 3,740.99 | 3,586.98 | 51.00 |
| 06 Abr 2024 | 3,709.01 | 31.00 | 0.84% | 3,687.98 | 3,778.01 | 3,661.01 | 33.00 |
| 05 Abr 2024 | 3,678.01 | -280.98 | -7.10% | 3,952.99 | 3,983.99 | 3,643.20 | 38.00 |
