NITROUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
21 May 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
20 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
19 May 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
18 May 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 May 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
16 May 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
15 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
14 May 2024 | 0.000018 | -0.00000200 | -10.02% | 0.00002 | 0.00002 | 0.000018 | 339,090.00 |
13 May 2024 | 0.00002 | 0.00000500 | 32.47% | 0.000015 | 0.000039 | 0.000015 | 138.00 |
12 May 2024 | 0.000015 | 0.00000300 | 24.79% | 0.000012 | 0.000015 | 0.000012 | 17.00 |
11 May 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 2.00 |
10 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 May 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 May 2024 | 0.000012 | 0.00000019 | 1.59% | 0.000012 | 0.000012 | 0.000012 | 10.00 |
07 May 2024 | 0.000012 | 0.00000008 | 0.67% | 0.000012 | 0.000017 | 0.000012 | 6,250.00 |
06 May 2024 | 0.000012 | -0.00000008 | -0.67% | 0.000012 | 0.000012 | 0.000011 | 1,079,850.00 |
05 May 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
04 May 2024 | 0.000012 | 0.00000097 | 8.79% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
03 May 2024 | 0.000011 | -0.00000400 | -26.16% | 0.000015 | 0.000015 | 0.000011 | 14,456.00 |
02 May 2024 | 0.000015 | -0.00000500 | -25.18% | 0.00002 | 0.00002 | 0.000015 | 12.00 |
01 May 2024 | 0.00002 | 0.000012 | 148.88% | 0.00000811 | 0.000063 | 0.00000811 | 1,732,953.00 |
30 Abr 2024 | 0.00000806 | -0.00000400 | -33.64% | 0.000011 | 0.000011 | 0.00000797 | 10,002.00 |
29 Abr 2024 | 0.000012 | 0.00000300 | 33.37% | 0.000031 | 0.000031 | 0.00000888 | 250,291.00 |
28 Abr 2024 | 0.00000899 | 0.00000200 | 30.63% | 0.00000501 | 0.00005 | 0.00000501 | 500,141.00 |
27 Abr 2024 | 0.00000653 | 0.00000300 | 89.82% | 0.00000790 | 0.000023 | 0.00000649 | 2,531,293.00 |
26 Abr 2024 | 0.00000334 | -0.00000006 | -1.76% | 0.00000339 | 0.00000339 | 0.00000334 | 0.00 |
25 Abr 2024 | 0.00000340 | -0.00000044 | -11.46% | 0.00000385 | 0.00000385 | 0.00000215 | 2,198,543.00 |
24 Abr 2024 | 0.00000384 | -0.00000006 | -1.54% | 0.00000390 | 0.00000390 | 0.00000383 | 610,171.00 |
23 Abr 2024 | 0.00000390 | -0.00000053 | -11.96% | 0.00000444 | 0.00000444 | 0.00000390 | 78.00 |
22 Abr 2024 | 0.00000443 | 0.00000011 | 2.55% | 0.00000434 | 0.00000500 | 0.00000434 | 191,230.00 |
21 Abr 2024 | 0.00000432 | -0.00000200 | -33.44% | 0.00000596 | 0.00000596 | 0.00000323 | 308,092.00 |
20 Abr 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
19 Abr 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
18 Abr 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
17 Abr 2024 | 0.00000598 | -0.00000002 | -0.33% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
16 Abr 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
15 Abr 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
14 Abr 2024 | 0.00000600 | -0.00000020 | -3.23% | 0.00000619 | 0.00000619 | 0.00000600 | 0.00 |
13 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000618 | 0.00000620 | 0.00000618 | 0.00 |
12 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
11 Abr 2024 | 0.00000620 | 0.00000002 | 0.32% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
10 Abr 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
09 Abr 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
08 Abr 2024 | 0.00000618 | 0.00000002 | 0.32% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
07 Abr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
06 Abr 2024 | 0.00000616 | 0.00000004 | 0.65% | 0.00000614 | 0.00000616 | 0.00000614 | 0.00 |
05 Abr 2024 | 0.00000612 | 0.00 | 0.00% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
04 Abr 2024 | 0.00000612 | 0.00 | 0.00% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
03 Abr 2024 | 0.00000612 | -0.00000038 | -5.85% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
02 Abr 2024 | 0.00000650 | 0.00000045 | 7.44% | 0.00000608 | 0.00000650 | 0.00000608 | 58,217.00 |
01 Abr 2024 | 0.00000605 | -0.00000045 | -6.92% | 0.00000605 | 0.00000605 | 0.00000605 | 0.00 |
31 Mar 2024 | 0.00000650 | 0.00000050 | 8.33% | 0.00000603 | 0.00000650 | 0.00000603 | 10,000.00 |
30 Mar 2024 | 0.00000600 | -0.00000040 | -6.25% | 0.00000638 | 0.00000638 | 0.00000600 | 81,839.00 |
29 Mar 2024 | 0.00000640 | 0.00000005 | 0.79% | 0.00000638 | 0.00000640 | 0.00000638 | 0.00 |
28 Mar 2024 | 0.00000635 | 0.00000005 | 0.79% | 0.00000630 | 0.00000635 | 0.00000630 | 3,363,243.00 |
27 Mar 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000630 | 394,890.00 |
26 Mar 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000630 | 200,351.00 |
25 Mar 2024 | 0.00000630 | -0.00000046 | -6.80% | 0.00000672 | 0.00000672 | 0.00000630 | 6,673,647.00 |
24 Mar 2024 | 0.00000676 | -0.00000012 | -1.74% | 0.00000689 | 0.00000689 | 0.00000676 | 0.00 |
23 Mar 2024 | 0.00000688 | -0.00000039 | -5.36% | 0.00000728 | 0.00000730 | 0.00000336 | 191,418.00 |
22 Mar 2024 | 0.00000727 | 0.00000040 | 5.82% | 0.00000689 | 0.00000730 | 0.00000689 | 32,786.00 |
21 Mar 2024 | 0.00000687 | 0.00000002 | 0.29% | 0.00000686 | 0.00000687 | 0.00000686 | 29,892.00 |
20 Mar 2024 | 0.00000685 | -0.00000001 | -0.15% | 0.00000685 | 0.00000685 | 0.00000685 | 0.00 |
19 Mar 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 194,739.00 |
18 Mar 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
17 Mar 2024 | 0.00000686 | -0.00000044 | -6.03% | 0.00000443 | 0.00000730 | 0.00000443 | 250,197.00 |
16 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
15 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 136,318.00 |
14 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 845,182.00 |
13 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000700 | 0.00000730 | 0.00000700 | 15,540.00 |
12 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 61,869.00 |
11 Mar 2024 | 0.00000730 | 0.00000300 | 73.71% | 0.00000500 | 0.00000730 | 0.00000500 | 2,000,134.00 |
10 Mar 2024 | 0.00000407 | -0.00000300 | -41.10% | 0.00000407 | 0.00000407 | 0.00000407 | 244,502.00 |
09 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
08 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
07 Mar 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 39,124.00 |
06 Mar 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000730 | 0.00000730 | 0.00000407 | 1,575,026.00 |
05 Mar 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000740 | 0.00000740 | 0.00000740 | 779,589.00 |
04 Mar 2024 | 0.00000750 | -0.00000050 | -6.25% | 0.00000750 | 0.00000750 | 0.00000750 | 276,758.00 |
03 Mar 2024 | 0.00000800 | -0.00000100 | -10.80% | 0.00000915 | 0.00000915 | 0.00000407 | 327,632.00 |
02 Mar 2024 | 0.00000926 | -0.00000400 | -30.79% | 0.00000926 | 0.00000926 | 0.00000926 | 322,394.00 |
01 Mar 2024 | 0.000013 | 0.00000400 | 43.91% | 0.000013 | 0.000013 | 0.000013 | 7,800.00 |
29 Feb 2024 | 0.00000911 | -0.00000400 | -29.63% | 0.00000911 | 0.00000911 | 0.00000911 | 11,000.00 |
28 Feb 2024 | 0.000014 | -0.00000046 | -3.30% | 0.00000961 | 0.000014 | 0.00000961 | 83,475.00 |
27 Feb 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
26 Feb 2024 | 0.000014 | -0.00000004 | -0.29% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
25 Feb 2024 | 0.000014 | 0.00000400 | 39.56% | 0.00001 | 0.000015 | 0.00001 | 1,372,991.00 |
24 Feb 2024 | 0.00001 | 0.00000009 | 0.90% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 Feb 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00001 | 0.00 |