UseChain TokenUSE

US$ 0.006301

0.000077

(

1.23%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1406

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006301

Intercambio

Preguntar

US$ 0.011551

Última hora de transacción

07:59:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000402

Capacidad de mercado totalmente diluida

US$ 126,015,200

Fecha de Génesis

28/8/2018

Rango de días 0.006204-0.006335

Rango de 52 semanas 0.002511-0.006541

Suministro circulante 4,365,000,000 / 20,000,000,000

21.83%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001142	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	USE/USDT	https://trade.kucoin.com/USE-USDT	USDT	1	https://trade.kucoin.com/USE-USDT	8 horas hace
3.03E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738195331	USE/ETH	https://trade.kucoin.com/USE-ETH	ETH	2	https://trade.kucoin.com/USE-ETH	8 horas hace
6.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738195331	USE/BTC	https://trade.kucoin.com/USE-BTC	BTC	3	https://trade.kucoin.com/USE-BTC	8 horas hace
1.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738195320	USE/ETH	https://hitbtc.com/USE-to-ETH	ETH	4	https://hitbtc.com/USE-to-ETH	8 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195320	USE/BTC	https://hitbtc.com/USE-to-BTC	BTC	5	https://hitbtc.com/USE-to-BTC	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00621864	8.212E-5	1.32054597147	0.00586949	0.00643088	0	CX
4	0.00591829	0.00038247	6.46250859623	0.00539152	0.0065412	0	CX
12	0.0045386	0.00176216	38.8260697131	0.00447041	0.0065412	0	CX
26	0.00400944	0.00229132	57.1481304122	0.00298032	0.0065412	0	CX
52	0.00259087	0.00370989	143.190897266	0.00251102	0.0065412	0	CX
156	0.00229229	0.00400847	174.867490588	0.00093059	0.0065412	0	CX
260	0.00083574	0.00546502	653.913896666	0.00010259	0.0065412	70108.184245	CX

Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the devel... Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the development process of blockchain，provide infrastructure of technology for the virtual and parallel world in the future，build an identity blockchain system built on a new technical structure，develop more widely used Dapps and provide underlying technical support for the application explorations in finance，consumption，entertainment， social networking，games，IoT，supply chain management, asset management and social management and add more value to identity. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00591829	0.00628007	0.00586949
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656
1737417000	0.00612359	4.0E-5	0.66	0.00591829	0.0065412	0.00589415
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603
1736812200	0.00566034	-4.0E-6	-0.07	0.00591829	0.00613211	0.00539152
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012
1736553000	0.00568444	0.00014936	2.70	0.00591829	0.00613211	0.00553447
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003
1736207400	0.00613425	0.00023009	3.90	0.00591829	0.00614874	0.00589415
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271
1735861800	0.00581247	0.00014367	2.53	0.00591829	0.00613211	0.00571799
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819
1735602600	0.00555332	-6.6E-5	-1.17	0.00591829	0.00613211	0.00547998
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593
1734997800	0.00568164	-2.0E-5	-0.35	0.00591829	0.00613211	0.00554301
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548
1734393000	0.00635726	7.8E-5	1.24	0.00591829	0.00646466	0.00589415
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273
1732578600	0.005571	-0.000292	-4.98	0.00530873	0.00593234	0.00522594
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00396599
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665