Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSDT | LAToken | 165,843,685 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.092677 | 0.35% | 26.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.61 | 27.06 | 26.23 | 26.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:04:36 | 0.000260 | 26.77 | UST |
Resumen Histórico NMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 26.68 | -0.360 | -1.34% | 27.13 | 27.89 | 26.52 | 974.00 |
| 06 May 2024 | 27.04 | 0.420 | 1.59% | 26.54 | 29.89 | 26.54 | 1,417.00 |
| 05 May 2024 | 26.62 | 1.51 | 6.01% | 25.12 | 27.19 | 24.49 | 2,408.00 |
| 04 May 2024 | 25.11 | 0.090 | 0.36% | 25.04 | 25.48 | 24.75 | 1,927.00 |
| 03 May 2024 | 25.02 | 1.52 | 6.47% | 23.62 | 25.54 | 23.40 | 2,339.00 |
| 02 May 2024 | 23.50 | 0.040 | 0.17% | 23.38 | 23.94 | 22.51 | 2,243.00 |
| 01 May 2024 | 23.46 | 0.860 | 3.82% | 22.53 | 23.53 | 21.18 | 2,371.00 |
| 30 Abr 2024 | 22.60 | -1.29 | -5.41% | 23.81 | 24.10 | 21.59 | 1,862.00 |
| 29 Abr 2024 | 23.89 | -1.18 | -4.71% | 25.15 | 25.26 | 23.03 | 2,629.00 |
| 28 Abr 2024 | 25.07 | -0.800 | -3.09% | 25.88 | 26.37 | 24.95 | 2,105.00 |
| 27 Abr 2024 | 25.87 | 0.420 | 1.64% | 25.49 | 25.96 | 24.54 | 2,318.00 |
| 26 Abr 2024 | 25.45 | -1.16 | -4.36% | 26.58 | 26.67 | 25.27 | 2,141.00 |
| 25 Abr 2024 | 26.61 | 0.230 | 0.87% | 26.41 | 27.29 | 25.36 | 2,081.00 |
| 24 Abr 2024 | 26.38 | -1.27 | -4.59% | 27.57 | 29.05 | 26.02 | 2,139.00 |
| 23 Abr 2024 | 27.65 | 0.220 | 0.79% | 27.43 | 28.28 | 26.83 | 2,189.00 |
| 22 Abr 2024 | 27.43 | 0.800 | 3.00% | 26.69 | 27.71 | 26.63 | 2,052.00 |
| 21 Abr 2024 | 26.63 | -1.07 | -3.86% | 27.52 | 27.91 | 26.07 | 2,047.00 |
| 20 Abr 2024 | 27.70 | 2.43 | 9.62% | 25.22 | 28.10 | 24.88 | 2,023.00 |
| 19 Abr 2024 | 25.27 | 0.440 | 1.77% | 24.73 | 25.87 | 22.52 | 2,233.00 |
| 18 Abr 2024 | 24.83 | 1.42 | 6.05% | 23.41 | 25.01 | 22.73 | 2,243.00 |
| 17 Abr 2024 | 23.41 | -0.710 | -2.93% | 23.98 | 24.48 | 22.81 | 2,271.00 |
| 16 Abr 2024 | 24.12 | 0.870 | 3.74% | 23.29 | 24.42 | 22.32 | 2,331.00 |
| 15 Abr 2024 | 23.25 | -1.72 | -6.88% | 24.67 | 25.64 | 22.52 | 2,058.00 |
| 14 Abr 2024 | 24.97 | 2.38 | 10.54% | 22.42 | 25.15 | 21.15 | 1,879.00 |
| 13 Abr 2024 | 22.59 | -4.38 | -16.24% | 26.86 | 27.35 | 19.87 | 1,852.00 |
| 12 Abr 2024 | 26.97 | -6.11 | -18.47% | 33.10 | 33.87 | 25.39 | 1,948.00 |
| 11 Abr 2024 | 33.08 | -0.030 | -0.09% | 33.00 | 33.67 | 32.69 | 1,740.00 |
| 10 Abr 2024 | 33.11 | 0.090 | 0.26% | 32.88 | 33.13 | 31.05 | 1,665.00 |
| 09 Abr 2024 | 33.02 | -2.56 | -7.18% | 35.61 | 35.80 | 32.78 | 1,418.00 |
| 08 Abr 2024 | 35.58 | 0.990 | 2.85% | 34.55 | 35.75 | 33.54 | 1,701.00 |
| 07 Abr 2024 | 34.59 | 1.21 | 3.63% | 33.34 | 34.80 | 33.26 | 1,725.00 |
| 06 Abr 2024 | 33.38 | 0.340 | 1.03% | 32.93 | 33.83 | 32.80 | 1,463.00 |
