Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Octopus Network Token | OCTUSDT | LAToken | 45,447,556 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001133 | 0.49% | 0.232857 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.231724 | 0.2396 | 0.2296 | 0.231724 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 15:41:40 | 24.12 | 0.232857 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,811.66 | 37,649.44 | OCTTT | |||
Resumen Histórico OCTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.231724 | -0.007179 | -3.00% | 0.239764 | 0.243834 | 0.23007 | 40,517.00 |
| 15 May 2024 | 0.238903 | 0.011055 | 4.85% | 0.22945 | 0.23942 | 0.21747 | 36,471.00 |
| 14 May 2024 | 0.227848 | -0.025724 | -10.14% | 0.25403 | 0.25711 | 0.22757 | 34,151.00 |
| 13 May 2024 | 0.253571 | 0.005571 | 2.25% | 0.24884 | 0.25851 | 0.23811 | 37,938.00 |
| 12 May 2024 | 0.248 | -0.006839 | -2.68% | 0.255286 | 0.25855 | 0.24617 | 40,248.00 |
| 11 May 2024 | 0.254839 | -0.012875 | -4.81% | 0.264286 | 0.27243 | 0.25267 | 38,654.00 |
| 10 May 2024 | 0.267714 | -0.012537 | -4.47% | 0.283697 | 0.28542 | 0.26498 | 35,003.00 |
| 09 May 2024 | 0.280251 | -0.009749 | -3.36% | 0.290589 | 0.290589 | 0.274571 | 31,340.00 |
| 08 May 2024 | 0.290 | -0.016286 | -5.32% | 0.30795 | 0.31008 | 0.28848 | 23,677.00 |
| 07 May 2024 | 0.306286 | -0.011714 | -3.68% | 0.32028 | 0.32557 | 0.30396 | 30,643.00 |
| 06 May 2024 | 0.318 | 0.00492 | 1.57% | 0.31166 | 0.33366 | 0.30416 | 30,020.00 |
| 05 May 2024 | 0.31308 | 0.012366 | 4.11% | 0.30001 | 0.314278 | 0.295571 | 33,606.00 |
| 04 May 2024 | 0.300714 | 0.008184 | 2.80% | 0.29155 | 0.30704 | 0.289571 | 33,187.00 |
| 03 May 2024 | 0.29253 | 0.01295 | 4.63% | 0.280571 | 0.29302 | 0.27507 | 32,909.00 |
| 02 May 2024 | 0.27958 | -0.00102 | -0.36% | 0.281544 | 0.28783 | 0.27513 | 33,378.00 |
| 01 May 2024 | 0.2806 | -0.00856 | -2.96% | 0.287574 | 0.28992 | 0.27365 | 31,284.00 |
| 30 Abr 2024 | 0.28916 | -0.0376 | -11.51% | 0.31932 | 0.32477 | 0.27927 | 27,186.00 |
| 29 Abr 2024 | 0.32676 | -0.00454 | -1.37% | 0.33154 | 0.33294 | 0.315714 | 30,315.00 |
| 28 Abr 2024 | 0.3313 | -0.002791 | -0.84% | 0.330286 | 0.33828 | 0.32859 | 28,469.00 |
| 27 Abr 2024 | 0.334091 | 0.006131 | 1.87% | 0.32969 | 0.34109 | 0.32011 | 29,176.00 |
| 26 Abr 2024 | 0.32796 | -0.03108 | -8.66% | 0.35892 | 0.367256 | 0.32749 | 27,148.00 |
| 25 Abr 2024 | 0.35904 | 0.00603 | 1.71% | 0.35338 | 0.361656 | 0.34339 | 27,557.00 |
| 24 Abr 2024 | 0.35301 | -0.00821 | -2.27% | 0.359429 | 0.36496 | 0.35114 | 27,381.00 |
| 23 Abr 2024 | 0.36122 | -0.01283 | -3.43% | 0.372286 | 0.374147 | 0.358651 | 27,602.00 |
| 22 Abr 2024 | 0.37405 | 0.017193 | 4.82% | 0.35803 | 0.380 | 0.35459 | 27,074.00 |
| 21 Abr 2024 | 0.356857 | 0.001714 | 0.48% | 0.354714 | 0.37302 | 0.34536 | 26,853.00 |
| 20 Abr 2024 | 0.355143 | 0.016714 | 4.94% | 0.34042 | 0.35922 | 0.33705 | 29,479.00 |
| 19 Abr 2024 | 0.338429 | 0.003589 | 1.07% | 0.33496 | 0.34877 | 0.31348 | 28,637.00 |
| 18 Abr 2024 | 0.33484 | 0.016686 | 5.24% | 0.319016 | 0.33835 | 0.30978 | 27,924.00 |
| 17 Abr 2024 | 0.318154 | -0.012906 | -3.90% | 0.332368 | 0.33352 | 0.30497 | 27,385.00 |
