Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.OCTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1825 | -0.016921 | -8.49% | 0.1995 | 0.202292 | 0.181286 | 50,531.00 |
| 30 May 2024 | 0.199421 | -0.014722 | -6.87% | 0.209857 | 0.2136 | 0.1973 | 47,920.00 |
| 29 May 2024 | 0.214143 | -0.012157 | -5.37% | 0.220239 | 0.230 | 0.2118 | 41,509.00 |
| 28 May 2024 | 0.2263 | -0.013177 | -5.50% | 0.2404 | 0.242205 | 0.2188 | 42,284.00 |
| 27 May 2024 | 0.239477 | -0.004423 | -1.81% | 0.2448 | 0.2541 | 0.237857 | 39,491.00 |
| 26 May 2024 | 0.2439 | -0.013524 | -5.25% | 0.257 | 0.259146 | 0.2434 | 40,959.00 |
| 25 May 2024 | 0.257424 | 0.001281 | 0.50% | 0.255774 | 0.2599 | 0.2482 | 39,069.00 |
| 24 May 2024 | 0.256143 | 0.001743 | 0.69% | 0.252714 | 0.2579 | 0.245 | 40,499.00 |
| 23 May 2024 | 0.2544 | -0.0034 | -1.32% | 0.2571 | 0.2637 | 0.2455 | 36,196.00 |
| 22 May 2024 | 0.2578 | 0.0128 | 5.22% | 0.248 | 0.2602 | 0.245 | 39,981.00 |
| 21 May 2024 | 0.245 | -0.0029 | -1.17% | 0.2485 | 0.255826 | 0.243 | 39,713.00 |
| 20 May 2024 | 0.2479 | 0.013329 | 5.68% | 0.2351 | 0.252255 | 0.229 | 41,764.00 |
| 19 May 2024 | 0.234571 | 0.005714 | 2.50% | 0.230001 | 0.2351 | 0.2252 | 43,430.00 |
| 18 May 2024 | 0.228857 | -0.006443 | -2.74% | 0.2374 | 0.2375 | 0.2275 | 43,571.00 |
| 17 May 2024 | 0.2353 | 0.003576 | 1.54% | 0.231724 | 0.2396 | 0.2296 | 43,386.00 |
| 16 May 2024 | 0.231724 | -0.007179 | -3.00% | 0.239764 | 0.243834 | 0.23007 | 40,517.00 |
| 15 May 2024 | 0.238903 | 0.011055 | 4.85% | 0.22945 | 0.23942 | 0.21747 | 36,471.00 |
| 14 May 2024 | 0.227848 | -0.025724 | -10.14% | 0.25403 | 0.25711 | 0.22757 | 34,151.00 |
| 13 May 2024 | 0.253571 | 0.005571 | 2.25% | 0.24884 | 0.25851 | 0.23811 | 37,938.00 |
| 12 May 2024 | 0.248 | -0.006839 | -2.68% | 0.255286 | 0.25855 | 0.24617 | 40,248.00 |
| 11 May 2024 | 0.254839 | -0.012875 | -4.81% | 0.264286 | 0.27243 | 0.25267 | 38,654.00 |
| 10 May 2024 | 0.267714 | -0.012537 | -4.47% | 0.283697 | 0.28542 | 0.26498 | 35,003.00 |
| 09 May 2024 | 0.280251 | -0.009749 | -3.36% | 0.290589 | 0.290589 | 0.274571 | 31,340.00 |
| 08 May 2024 | 0.290 | -0.016286 | -5.32% | 0.30795 | 0.31008 | 0.28848 | 23,677.00 |
| 07 May 2024 | 0.306286 | -0.011714 | -3.68% | 0.32028 | 0.32557 | 0.30396 | 30,643.00 |
| 06 May 2024 | 0.318 | 0.00492 | 1.57% | 0.31166 | 0.33366 | 0.30416 | 30,020.00 |
| 05 May 2024 | 0.31308 | 0.012366 | 4.11% | 0.30001 | 0.314278 | 0.295571 | 33,606.00 |
| 04 May 2024 | 0.300714 | 0.008184 | 2.80% | 0.29155 | 0.30704 | 0.289571 | 33,187.00 |
| 03 May 2024 | 0.29253 | 0.01295 | 4.63% | 0.280571 | 0.29302 | 0.27507 | 32,909.00 |
| 02 May 2024 | 0.27958 | -0.00102 | -0.36% | 0.281544 | 0.28783 | 0.27513 | 33,378.00 |
| 01 May 2024 | 0.2806 | -0.00856 | -2.96% | 0.287574 | 0.28992 | 0.27365 | 31,284.00 |
| 30 Abr 2024 | 0.28916 | -0.0376 | -11.51% | 0.31932 | 0.32477 | 0.27927 | 27,186.00 |
| 29 Abr 2024 | 0.32676 | -0.00454 | -1.37% | 0.33154 | 0.33294 | 0.315714 | 30,315.00 |
| 28 Abr 2024 | 0.3313 | -0.002791 | -0.84% | 0.330286 | 0.33828 | 0.32859 | 28,469.00 |
| 27 Abr 2024 | 0.334091 | 0.006131 | 1.87% | 0.32969 | 0.34109 | 0.32011 | 29,176.00 |
| 26 Abr 2024 | 0.32796 | -0.03108 | -8.66% | 0.35892 | 0.367256 | 0.32749 | 27,148.00 |
| 25 Abr 2024 | 0.35904 | 0.00603 | 1.71% | 0.35338 | 0.361656 | 0.34339 | 27,557.00 |
| 24 Abr 2024 | 0.35301 | -0.00821 | -2.27% | 0.359429 | 0.36496 | 0.35114 | 27,381.00 |
| 23 Abr 2024 | 0.36122 | -0.01283 | -3.43% | 0.372286 | 0.374147 | 0.358651 | 27,602.00 |
| 22 Abr 2024 | 0.37405 | 0.017193 | 4.82% | 0.35803 | 0.380 | 0.35459 | 27,074.00 |
| 21 Abr 2024 | 0.356857 | 0.001714 | 0.48% | 0.354714 | 0.37302 | 0.34536 | 26,853.00 |
| 20 Abr 2024 | 0.355143 | 0.016714 | 4.94% | 0.34042 | 0.35922 | 0.33705 | 29,479.00 |
| 19 Abr 2024 | 0.338429 | 0.003589 | 1.07% | 0.33496 | 0.34877 | 0.31348 | 28,637.00 |
| 18 Abr 2024 | 0.33484 | 0.016686 | 5.24% | 0.319016 | 0.33835 | 0.30978 | 27,924.00 |
| 17 Abr 2024 | 0.318154 | -0.012906 | -3.90% | 0.332368 | 0.33352 | 0.30497 | 27,385.00 |
| 16 Abr 2024 | 0.33106 | 0.01591 | 5.05% | 0.31467 | 0.33366 | 0.30663 | 30,026.00 |
| 15 Abr 2024 | 0.31515 | -0.01176 | -3.60% | 0.32668 | 0.33518 | 0.308857 | 29,157.00 |
| 14 Abr 2024 | 0.32691 | 0.00438 | 1.36% | 0.320857 | 0.33515 | 0.30523 | 28,465.00 |
| 13 Abr 2024 | 0.32253 | -0.02191 | -6.36% | 0.34447 | 0.34553 | 0.2886 | 29,460.00 |
| 12 Abr 2024 | 0.34444 | -0.04263 | -11.01% | 0.386207 | 0.39189 | 0.33265 | 25,287.00 |
| 11 Abr 2024 | 0.38707 | -0.009216 | -2.33% | 0.395 | 0.40653 | 0.3835 | 25,575.00 |
| 10 Abr 2024 | 0.396286 | -0.004286 | -1.07% | 0.401282 | 0.40441 | 0.38531 | 24,681.00 |
| 09 Abr 2024 | 0.400571 | -0.009389 | -2.29% | 0.41128 | 0.41838 | 0.39986 | 22,900.00 |
| 08 Abr 2024 | 0.40996 | 0.013416 | 3.38% | 0.39774 | 0.41871 | 0.39569 | 25,386.00 |
| 07 Abr 2024 | 0.396544 | -0.006136 | -1.52% | 0.40427 | 0.41589 | 0.394571 | 25,032.00 |
| 06 Abr 2024 | 0.40268 | -0.03287 | -7.55% | 0.43054 | 0.43367 | 0.39815 | 24,958.00 |
| 05 Abr 2024 | 0.43555 | 0.018762 | 4.50% | 0.41808 | 0.44247 | 0.40053 | 24,480.00 |
| 04 Abr 2024 | 0.416788 | 0.005288 | 1.29% | 0.412481 | 0.433586 | 0.408286 | 24,626.00 |
| 03 Abr 2024 | 0.4115 | 0.022071 | 5.67% | 0.389429 | 0.44499 | 0.389429 | 23,206.00 |
| 02 Abr 2024 | 0.389429 | -0.001001 | -0.26% | 0.39132 | 0.39669 | 0.382 | 26,037.00 |
| 01 Abr 2024 | 0.39043 | -0.01946 | -4.75% | 0.4073 | 0.411189 | 0.38054 | 25,829.00 |
| 31 Mar 2024 | 0.40989 | -0.000437 | -0.11% | 0.41198 | 0.416788 | 0.40452 | 25,328.00 |
| 30 Mar 2024 | 0.410327 | -0.022387 | -5.17% | 0.42918 | 0.433586 | 0.4079 | 23,583.00 |
| 29 Mar 2024 | 0.432714 | -0.017146 | -3.81% | 0.45054 | 0.45488 | 0.42539 | 16,409.00 |
| 28 Mar 2024 | 0.44986 | -0.013445 | -2.90% | 0.467429 | 0.47755 | 0.44664 | 19,985.00 |
| 27 Mar 2024 | 0.463305 | -0.020345 | -4.21% | 0.48223 | 0.50662 | 0.458 | 20,485.00 |
| 26 Mar 2024 | 0.48365 | 0.031221 | 6.90% | 0.45553 | 0.49017 | 0.45201 | 34,473.00 |
| 25 Mar 2024 | 0.452429 | 0.015549 | 3.56% | 0.43684 | 0.45927 | 0.430571 | 18,562.00 |
| 24 Mar 2024 | 0.43688 | 0.008023 | 1.87% | 0.42851 | 0.440046 | 0.41966 | 35,205.00 |
| 23 Mar 2024 | 0.428857 | 0.025286 | 6.27% | 0.404 | 0.43319 | 0.39909 | 15,348.00 |
| 22 Mar 2024 | 0.403571 | -0.040179 | -9.05% | 0.44145 | 0.448097 | 0.39948 | 23,620.00 |
| 21 Mar 2024 | 0.44375 | -0.018694 | -4.04% | 0.45911 | 0.4624 | 0.43278 | 30,192.00 |
| 20 Mar 2024 | 0.462444 | 0.023324 | 5.31% | 0.44025 | 0.46814 | 0.42901 | 25,813.00 |
| 19 Mar 2024 | 0.43912 | -0.01709 | -3.75% | 0.45306 | 0.45981 | 0.41422 | 21,471.00 |
| 18 Mar 2024 | 0.45621 | -0.04203 | -8.44% | 0.49581 | 0.50181 | 0.43633 | 24,062.00 |
| 17 Mar 2024 | 0.49824 | 0.06429 | 14.82% | 0.434878 | 0.50349 | 0.4341 | 32,850.00 |
| 16 Mar 2024 | 0.43395 | -0.06098 | -12.32% | 0.498193 | 0.50349 | 0.430143 | 34,544.00 |
| 15 Mar 2024 | 0.49493 | -0.09651 | -16.32% | 0.597257 | 0.5997 | 0.4823 | 9,198.00 |
| 14 Mar 2024 | 0.59144 | 0.033154 | 5.94% | 0.559354 | 0.59775 | 0.555 | 7,582.00 |
| 13 Mar 2024 | 0.558286 | -0.006668 | -1.18% | 0.565571 | 0.592073 | 0.556317 | 126.00 |
| 12 Mar 2024 | 0.564954 | 0.100525 | 21.64% | 0.464 | 0.564954 | 0.436143 | 5,778.00 |
| 11 Mar 2024 | 0.464429 | 0.050143 | 12.10% | 0.41433 | 0.50697 | 0.40856 | 29,407.00 |
| 10 Mar 2024 | 0.414286 | -0.003104 | -0.74% | 0.418941 | 0.42878 | 0.40673 | 26,924.00 |
| 09 Mar 2024 | 0.41739 | -0.0011 | -0.26% | 0.42068 | 0.44202 | 0.40955 | 18,358.00 |
| 08 Mar 2024 | 0.41849 | 0.002564 | 0.62% | 0.41408 | 0.41976 | 0.39067 | 30,322.00 |
| 07 Mar 2024 | 0.415926 | -0.007364 | -1.74% | 0.4168 | 0.43582 | 0.39167 | 14,540.00 |
| 06 Mar 2024 | 0.42329 | 0.087004 | 25.87% | 0.339259 | 0.42742 | 0.32864 | 28,190.00 |
| 05 Mar 2024 | 0.336286 | -0.015034 | -4.28% | 0.348714 | 0.36363 | 0.32461 | 46,125.00 |
| 04 Mar 2024 | 0.351319 | -0.000431 | -0.12% | 0.3523 | 0.36229 | 0.3442 | 29,262.00 |
| 03 Mar 2024 | 0.35175 | -0.002584 | -0.73% | 0.35651 | 0.35753 | 0.33159 | 20,464.00 |
| 02 Mar 2024 | 0.354334 | 0.025614 | 7.79% | 0.32558 | 0.355 | 0.32513 | 27,017.00 |
