Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OneMillionDollars | OMDUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000893 | -9.33% | 0.000087 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000095 | 0.000095 | 0.00008 | 0.000096 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:55:36 | 85.71 | 0.000087 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 45.01 | 517,179.93 | OMD | |||
Resumen Histórico OMDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000096 | 0.00000700 | 7.91% | 0.000088 | 0.000106 | 0.000088 | 656,988.00 |
| 29 Jun 2024 | 0.000088 | -0.00000400 | -4.33% | 0.000093 | 0.000093 | 0.000083 | 119,987.00 |
| 28 Jun 2024 | 0.000092 | -0.00000500 | -5.13% | 0.000098 | 0.000098 | 0.000086 | 2,851.00 |
| 27 Jun 2024 | 0.000098 | 0.00000066 | 0.68% | 0.000097 | 0.000098 | 0.000097 | 589.00 |
| 26 Jun 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000098 | 0.000097 | 1,060,216.00 |
| 25 Jun 2024 | 0.000098 | -0.000024 | -19.67% | 0.000122 | 0.000123 | 0.000095 | 2,315,925.00 |
| 24 Jun 2024 | 0.000122 | -0.000012 | -8.96% | 0.000134 | 0.000134 | 0.0001 | 53,976.00 |
| 23 Jun 2024 | 0.000134 | -0.000018 | -11.89% | 0.000149 | 0.000149 | 0.000121 | 1,253,958.00 |
| 22 Jun 2024 | 0.000151 | -0.000016 | -9.57% | 0.000167 | 0.000167 | 0.000146 | 146,314.00 |
| 21 Jun 2024 | 0.000167 | -0.000011 | -6.18% | 0.000177 | 0.000178 | 0.000167 | 81,891.00 |
| 20 Jun 2024 | 0.000178 | 0.000029 | 19.51% | 0.000149 | 0.00018 | 0.000148 | 228,134.00 |
| 19 Jun 2024 | 0.000149 | -0.00002 | -11.87% | 0.000168 | 0.000184 | 0.000145 | 6,165.00 |
| 18 Jun 2024 | 0.000169 | 0.00000900 | 5.63% | 0.00016 | 0.000185 | 0.000134 | 1,242,142.00 |
| 17 Jun 2024 | 0.00016 | 0.000017 | 11.89% | 0.000143 | 0.000164 | 0.000133 | 2,914,568.00 |
| 16 Jun 2024 | 0.000143 | 0.000042 | 41.65% | 0.000101 | 0.000144 | 0.000101 | 541,607.00 |
| 15 Jun 2024 | 0.000101 | -0.00000004 | -0.04% | 0.000101 | 0.000122 | 0.0001 | 4,426.00 |
| 14 Jun 2024 | 0.000101 | -0.00001 | -9.04% | 0.00011 | 0.000118 | 0.0001 | 61,838.00 |
| 13 Jun 2024 | 0.000111 | 0.000013 | 13.39% | 0.000097 | 0.000119 | 0.000097 | 9,527.00 |
| 12 Jun 2024 | 0.000097 | 0.000023 | 31.17% | 0.000074 | 0.00011 | 0.000074 | 512,118.00 |
| 11 Jun 2024 | 0.000074 | 0.00000049 | 0.67% | 0.000073 | 0.000074 | 0.000073 | 762,033.00 |
| 10 Jun 2024 | 0.000073 | 0.00000400 | 5.75% | 0.00007 | 0.000089 | 0.000066 | 1,734.00 |
| 09 Jun 2024 | 0.00007 | 0.00000700 | 11.11% | 0.000063 | 0.00007 | 0.000063 | 2,457.00 |
| 08 Jun 2024 | 0.000063 | -0.000026 | -29.14% | 0.000085 | 0.000089 | 0.000061 | 613,549.00 |
| 07 Jun 2024 | 0.000089 | 0.00000700 | 8.51% | 0.000082 | 0.00009 | 0.000077 | 286,935.00 |
| 06 Jun 2024 | 0.000082 | -0.00000500 | -5.72% | 0.000087 | 0.000087 | 0.000082 | 4,646.00 |
| 05 Jun 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000095 | 0.000095 | 0.000085 | 467,620.00 |
| 04 Jun 2024 | 0.000096 | 0.000013 | 15.60% | 0.000084 | 0.000096 | 0.000084 | 5,282.00 |
| 03 Jun 2024 | 0.000083 | 0.00000200 | 2.45% | 0.000081 | 0.000099 | 0.00008 | 1,060,344.00 |
| 02 Jun 2024 | 0.000082 | 0.00000400 | 5.17% | 0.000078 | 0.000085 | 0.000077 | 1,103,873.00 |
| 01 Jun 2024 | 0.000077 | -0.000011 | -12.40% | 0.000088 | 0.000088 | 0.000077 | 801,836.00 |
