Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.OMDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000093 | 0.00000700 | 8.16% | 0.000085 | 0.000096 | 0.000084 | 575,188.00 |
| 01 Jul 2024 | 0.000086 | -0.00001 | -10.45% | 0.000095 | 0.000095 | 0.00008 | 517,746.00 |
| 30 Jun 2024 | 0.000096 | 0.00000700 | 7.91% | 0.000088 | 0.000106 | 0.000088 | 656,988.00 |
| 29 Jun 2024 | 0.000088 | -0.00000400 | -4.33% | 0.000093 | 0.000093 | 0.000083 | 119,987.00 |
| 28 Jun 2024 | 0.000092 | -0.00000500 | -5.13% | 0.000098 | 0.000098 | 0.000086 | 2,851.00 |
| 27 Jun 2024 | 0.000098 | 0.00000066 | 0.68% | 0.000097 | 0.000098 | 0.000097 | 589.00 |
| 26 Jun 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000098 | 0.000097 | 1,060,216.00 |
| 25 Jun 2024 | 0.000098 | -0.000024 | -19.67% | 0.000122 | 0.000123 | 0.000095 | 2,315,925.00 |
| 24 Jun 2024 | 0.000122 | -0.000012 | -8.96% | 0.000134 | 0.000134 | 0.0001 | 53,976.00 |
| 23 Jun 2024 | 0.000134 | -0.000018 | -11.89% | 0.000149 | 0.000149 | 0.000121 | 1,253,958.00 |
| 22 Jun 2024 | 0.000151 | -0.000016 | -9.57% | 0.000167 | 0.000167 | 0.000146 | 146,314.00 |
| 21 Jun 2024 | 0.000167 | -0.000011 | -6.18% | 0.000177 | 0.000178 | 0.000167 | 81,891.00 |
| 20 Jun 2024 | 0.000178 | 0.000029 | 19.51% | 0.000149 | 0.00018 | 0.000148 | 228,134.00 |
| 19 Jun 2024 | 0.000149 | -0.00002 | -11.87% | 0.000168 | 0.000184 | 0.000145 | 6,165.00 |
| 18 Jun 2024 | 0.000169 | 0.00000900 | 5.63% | 0.00016 | 0.000185 | 0.000134 | 1,242,142.00 |
| 17 Jun 2024 | 0.00016 | 0.000017 | 11.89% | 0.000143 | 0.000164 | 0.000133 | 2,914,568.00 |
| 16 Jun 2024 | 0.000143 | 0.000042 | 41.65% | 0.000101 | 0.000144 | 0.000101 | 541,607.00 |
| 15 Jun 2024 | 0.000101 | -0.00000004 | -0.04% | 0.000101 | 0.000122 | 0.0001 | 4,426.00 |
| 14 Jun 2024 | 0.000101 | -0.00001 | -9.04% | 0.00011 | 0.000118 | 0.0001 | 61,838.00 |
| 13 Jun 2024 | 0.000111 | 0.000013 | 13.39% | 0.000097 | 0.000119 | 0.000097 | 9,527.00 |
| 12 Jun 2024 | 0.000097 | 0.000023 | 31.17% | 0.000074 | 0.00011 | 0.000074 | 512,118.00 |
| 11 Jun 2024 | 0.000074 | 0.00000049 | 0.67% | 0.000073 | 0.000074 | 0.000073 | 762,033.00 |
| 10 Jun 2024 | 0.000073 | 0.00000400 | 5.75% | 0.00007 | 0.000089 | 0.000066 | 1,734.00 |
| 09 Jun 2024 | 0.00007 | 0.00000700 | 11.11% | 0.000063 | 0.00007 | 0.000063 | 2,457.00 |
| 08 Jun 2024 | 0.000063 | -0.000026 | -29.14% | 0.000085 | 0.000089 | 0.000061 | 613,549.00 |
| 07 Jun 2024 | 0.000089 | 0.00000700 | 8.51% | 0.000082 | 0.00009 | 0.000077 | 286,935.00 |
| 06 Jun 2024 | 0.000082 | -0.00000500 | -5.72% | 0.000087 | 0.000087 | 0.000082 | 4,646.00 |
| 05 Jun 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000095 | 0.000095 | 0.000085 | 467,620.00 |
| 04 Jun 2024 | 0.000096 | 0.000013 | 15.60% | 0.000084 | 0.000096 | 0.000084 | 5,282.00 |
| 03 Jun 2024 | 0.000083 | 0.00000200 | 2.45% | 0.000081 | 0.000099 | 0.00008 | 1,060,344.00 |
| 02 Jun 2024 | 0.000082 | 0.00000400 | 5.17% | 0.000078 | 0.000085 | 0.000077 | 1,103,873.00 |
| 01 Jun 2024 | 0.000077 | -0.000011 | -12.40% | 0.000088 | 0.000088 | 0.000077 | 801,836.00 |
| 31 May 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000087 | 0.000089 | 0.00008 | 444,898.00 |
| 30 May 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.000092 | 0.000081 | 2,097.00 |
| 29 May 2024 | 0.00009 | 0.00000400 | 4.64% | 0.000086 | 0.00009 | 0.000086 | 553,606.00 |
| 28 May 2024 | 0.000086 | -0.000018 | -17.20% | 0.000104 | 0.000105 | 0.000082 | 684,044.00 |
| 27 May 2024 | 0.000105 | -0.00000016 | -0.15% | 0.000104 | 0.000106 | 0.0001 | 1,950.00 |
| 26 May 2024 | 0.000105 | -0.000015 | -12.50% | 0.00012 | 0.000133 | 0.000102 | 321,685.00 |
| 25 May 2024 | 0.00012 | 0.000042 | 54.06% | 0.000078 | 0.000175 | 0.000078 | 218,625.00 |
| 24 May 2024 | 0.000078 | -0.00000094 | -1.20% | 0.000079 | 0.000079 | 0.000076 | 11,576.00 |
| 23 May 2024 | 0.000079 | -0.000011 | -12.30% | 0.000089 | 0.00009 | 0.000078 | 25,492.00 |
| 22 May 2024 | 0.000089 | -0.000022 | -19.70% | 0.000112 | 0.000112 | 0.00008 | 778,827.00 |
| 21 May 2024 | 0.000112 | 0.000048 | 75.08% | 0.000064 | 0.00013 | 0.000059 | 3,668,072.00 |
| 20 May 2024 | 0.000064 | 0.00000073 | 1.16% | 0.000063 | 0.000064 | 0.000063 | 674.00 |
| 19 May 2024 | 0.000063 | -0.00000500 | -7.37% | 0.000068 | 0.000068 | 0.00006 | 7,746.00 |
| 18 May 2024 | 0.000068 | -0.00000200 | -2.86% | 0.00007 | 0.000072 | 0.000068 | 22,199.00 |
| 17 May 2024 | 0.00007 | -0.00000064 | -0.91% | 0.000071 | 0.000078 | 0.000067 | 93,502.00 |
| 16 May 2024 | 0.000071 | -0.00000091 | -1.27% | 0.000071 | 0.00008 | 0.00006 | 455,982.00 |
| 15 May 2024 | 0.000071 | -0.00000500 | -6.56% | 0.000076 | 0.000076 | 0.00007 | 83,947.00 |
| 14 May 2024 | 0.000076 | -0.00001 | -11.64% | 0.000086 | 0.000086 | 0.00006 | 56,182.00 |
| 13 May 2024 | 0.000086 | -0.00000600 | -6.55% | 0.000092 | 0.000092 | 0.000081 | 10,530.00 |
| 12 May 2024 | 0.000092 | -0.000015 | -14.13% | 0.000106 | 0.000107 | 0.000089 | 297,282.00 |
| 11 May 2024 | 0.000106 | 0.000024 | 29.15% | 0.000091 | 0.000109 | 0.00008 | 316,574.00 |
| 10 May 2024 | 0.000082 | 0.00000200 | 2.50% | 0.00008 | 0.00009 | 0.000075 | 652,863.00 |
| 09 May 2024 | 0.00008 | 0.00000900 | 12.73% | 0.00007 | 0.000089 | 0.000069 | 674,817.00 |
| 08 May 2024 | 0.000071 | 0.00000700 | 10.94% | 0.000064 | 0.000091 | 0.000055 | 2,611,467.00 |
| 07 May 2024 | 0.000064 | 0.00000300 | 4.88% | 0.000061 | 0.000069 | 0.000053 | 1,337,475.00 |
| 06 May 2024 | 0.000061 | -0.00002 | -24.51% | 0.000081 | 0.000081 | 0.000059 | 35,209.00 |
| 05 May 2024 | 0.000082 | 0.00000300 | 3.81% | 0.000078 | 0.000083 | 0.000078 | 298,621.00 |
| 04 May 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000083 | 0.000095 | 0.00007 | 174,965.00 |
| 03 May 2024 | 0.000082 | -0.000013 | -13.66% | 0.000096 | 0.000096 | 0.000076 | 1,137,132.00 |
| 02 May 2024 | 0.000095 | -0.000033 | -25.78% | 0.000127 | 0.000127 | 0.000073 | 166,692.00 |
| 01 May 2024 | 0.000128 | 0.000011 | 9.40% | 0.000117 | 0.00013 | 0.00011 | 163,840.00 |
| 30 Abr 2024 | 0.000117 | -0.000018 | -13.33% | 0.000134 | 0.000134 | 0.000101 | 106,442.00 |
| 29 Abr 2024 | 0.000135 | 0.00000300 | 2.27% | 0.000131 | 0.000135 | 0.00012 | 608,410.00 |
| 28 Abr 2024 | 0.000132 | 0.00000400 | 3.12% | 0.000129 | 0.000135 | 0.000129 | 1,028.00 |
| 27 Abr 2024 | 0.000128 | 0.00000400 | 3.23% | 0.000124 | 0.00013 | 0.000124 | 247,283.00 |
| 26 Abr 2024 | 0.000124 | -0.00000400 | -3.11% | 0.000128 | 0.000128 | 0.000124 | 61,858.00 |
| 25 Abr 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000131 | 0.000138 | 0.000121 | 270,230.00 |
| 24 Abr 2024 | 0.000131 | 0.00001 | 8.26% | 0.00012 | 0.00015 | 0.000119 | 51,065.00 |
| 23 Abr 2024 | 0.000121 | -0.00000067 | -0.55% | 0.000121 | 0.000131 | 0.000121 | 1,234,772.00 |
| 22 Abr 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.00013 | 0.000119 | 600,388.00 |
| 21 Abr 2024 | 0.00012 | -0.000011 | -8.44% | 0.00013 | 0.00013 | 0.000116 | 107,802.00 |
| 20 Abr 2024 | 0.00013 | -0.00000400 | -2.98% | 0.000134 | 0.000136 | 0.000126 | 5,690.00 |
| 19 Abr 2024 | 0.000134 | -0.000011 | -7.59% | 0.000145 | 0.000145 | 0.000134 | 154,119.00 |
| 18 Abr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000157 | 0.000145 | 59,889.00 |
| 17 Abr 2024 | 0.000148 | -0.00002 | -11.92% | 0.000168 | 0.000168 | 0.000145 | 1,458,271.00 |
| 16 Abr 2024 | 0.000168 | 0.00000600 | 3.71% | 0.000161 | 0.000172 | 0.000154 | 333,671.00 |
| 15 Abr 2024 | 0.000162 | -0.00000019 | -0.12% | 0.000162 | 0.000199 | 0.000159 | 66,679.00 |
| 14 Abr 2024 | 0.000162 | -0.00000900 | -5.25% | 0.000171 | 0.000171 | 0.000151 | 88,924.00 |
| 13 Abr 2024 | 0.000171 | -0.000012 | -6.55% | 0.000183 | 0.00019 | 0.000171 | 2,150,115.00 |
| 12 Abr 2024 | 0.000183 | 0.000021 | 12.95% | 0.000161 | 0.000189 | 0.000155 | 398,750.00 |
| 11 Abr 2024 | 0.000162 | 0.00004 | 32.82% | 0.000122 | 0.000172 | 0.000122 | 1,140,009.00 |
| 10 Abr 2024 | 0.000122 | 0.00000400 | 3.38% | 0.000119 | 0.00016 | 0.000111 | 279,593.00 |
| 09 Abr 2024 | 0.000118 | -0.00000500 | -4.04% | 0.000124 | 0.000126 | 0.000118 | 253,796.00 |
| 08 Abr 2024 | 0.000124 | 0.00000600 | 5.10% | 0.000117 | 0.000137 | 0.000113 | 344,912.00 |
| 07 Abr 2024 | 0.000118 | -0.00000098 | -0.83% | 0.000118 | 0.000121 | 0.000118 | 208,973.00 |
| 06 Abr 2024 | 0.000119 | -0.000012 | -9.19% | 0.000131 | 0.000131 | 0.000118 | 387,497.00 |
| 05 Abr 2024 | 0.000131 | -0.00000033 | -0.25% | 0.000131 | 0.000132 | 0.00013 | 472.00 |
| 04 Abr 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000133 | 0.000134 | 0.000131 | 191,688.00 |
