Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.OMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.7679 | -0.0179 | -2.28% | 0.786879 | 0.8026 | 0.7626 | 61,526.00 |
| 04 May 2024 | 0.7858 | 0.0301 | 3.98% | 0.758276 | 0.80312 | 0.756 | 64,508.00 |
| 03 May 2024 | 0.7557 | 0.098 | 14.90% | 0.658134 | 0.7641 | 0.636 | 73,697.00 |
| 02 May 2024 | 0.6577 | 0.001849 | 0.28% | 0.651908 | 0.658 | 0.6262 | 75,467.00 |
| 01 May 2024 | 0.655851 | -0.003949 | -0.60% | 0.6515 | 0.681768 | 0.6082 | 70,011.00 |
| 30 Abr 2024 | 0.6598 | -0.0731 | -9.97% | 0.7337 | 0.7466 | 0.6518 | 56,088.00 |
| 29 Abr 2024 | 0.7329 | -0.040277 | -5.21% | 0.775006 | 0.8153 | 0.706 | 63,941.00 |
| 28 Abr 2024 | 0.773177 | 0.016777 | 2.22% | 0.7651 | 0.7997 | 0.753325 | 67,143.00 |
| 27 Abr 2024 | 0.7564 | 0.0663 | 9.61% | 0.6906 | 0.7596 | 0.6602 | 71,383.00 |
| 26 Abr 2024 | 0.6901 | -0.037571 | -5.16% | 0.7238 | 0.7341 | 0.6872 | 68,012.00 |
| 25 Abr 2024 | 0.727671 | 0.058271 | 8.70% | 0.667679 | 0.7438 | 0.6337 | 75,529.00 |
| 24 Abr 2024 | 0.6694 | -0.002222 | -0.33% | 0.6737 | 0.7397 | 0.6612 | 74,697.00 |
| 23 Abr 2024 | 0.671622 | -0.039978 | -5.62% | 0.711048 | 0.7183 | 0.6667 | 68,679.00 |
| 22 Abr 2024 | 0.7116 | 0.0177 | 2.55% | 0.6953 | 0.77345 | 0.6932 | 66,477.00 |
| 21 Abr 2024 | 0.6939 | -0.03548 | -4.86% | 0.71999 | 0.733 | 0.67661 | 68,969.00 |
| 20 Abr 2024 | 0.72938 | 0.01324 | 1.85% | 0.711048 | 0.73669 | 0.67893 | 66,494.00 |
| 19 Abr 2024 | 0.71614 | 0.04325 | 6.43% | 0.67253 | 0.74662 | 0.59515 | 72,999.00 |
| 18 Abr 2024 | 0.67289 | -0.00927 | -1.36% | 0.680 | 0.71114 | 0.655851 | 73,831.00 |
| 17 Abr 2024 | 0.68216 | -0.08083 | -10.59% | 0.7602 | 0.77482 | 0.67048 | 69,141.00 |
| 16 Abr 2024 | 0.76299 | -0.12216 | -13.80% | 0.88641 | 0.90556 | 0.76294 | 58,185.00 |
| 15 Abr 2024 | 0.88515 | 0.16035 | 22.12% | 0.72217 | 0.91606 | 0.69148 | 65,053.00 |
| 14 Abr 2024 | 0.7248 | -0.01395 | -1.89% | 0.72861 | 0.74787 | 0.65116 | 67,965.00 |
| 13 Abr 2024 | 0.73875 | -0.16676 | -18.42% | 0.9206 | 0.92278 | 0.655875 | 60,015.00 |
| 12 Abr 2024 | 0.90551 | -0.09757 | -9.73% | 0.99977 | 1.03 | 0.864706 | 47,418.00 |
| 11 Abr 2024 | 1.00 | 0.100 | 10.57% | 0.90686 | 1.04 | 0.8596 | 57,077.00 |
| 10 Abr 2024 | 0.90717 | 0.10276 | 12.77% | 0.79678 | 0.91725 | 0.74958 | 61,216.00 |
| 09 Abr 2024 | 0.80441 | 0.029404 | 3.79% | 0.77407 | 0.83267 | 0.77248 | 58,019.00 |
| 08 Abr 2024 | 0.775006 | 0.048486 | 6.67% | 0.73071 | 0.83386 | 0.72127 | 64,263.00 |
| 07 Abr 2024 | 0.72652 | 0.04524 | 6.64% | 0.6809 | 0.72802 | 0.66818 | 71,997.00 |
| 06 Abr 2024 | 0.68128 | -0.02824 | -3.98% | 0.7123 | 0.7343 | 0.66562 | 62,943.00 |
| 05 Abr 2024 | 0.70952 | 0.03642 | 5.41% | 0.67272 | 0.74717 | 0.631354 | 69,150.00 |
| 04 Abr 2024 | 0.6731 | 0.00417 | 0.62% | 0.66476 | 0.70964 | 0.65424 | 69,982.00 |
| 03 Abr 2024 | 0.66893 | 0.03243 | 5.10% | 0.64066 | 0.69174 | 0.62763 | 73,704.00 |
| 02 Abr 2024 | 0.6365 | -0.03283 | -4.90% | 0.66861 | 0.66861 | 0.58514 | 82,343.00 |
| 01 Abr 2024 | 0.66933 | -0.05011 | -6.97% | 0.719782 | 0.719782 | 0.66091 | 67,078.00 |
| 31 Mar 2024 | 0.71944 | 0.03255 | 4.74% | 0.68544 | 0.75876 | 0.68024 | 68,719.00 |
| 30 Mar 2024 | 0.68689 | -0.01879 | -2.66% | 0.70392 | 0.73571 | 0.68098 | 69,461.00 |
| 29 Mar 2024 | 0.70568 | -0.01648 | -2.28% | 0.72128 | 0.73711 | 0.69373 | 71,202.00 |
| 28 Mar 2024 | 0.72216 | -0.00609 | -0.84% | 0.73051 | 0.78257 | 0.71584 | 80,055.00 |
| 27 Mar 2024 | 0.72825 | -0.06865 | -8.61% | 0.806563 | 0.84583 | 0.72498 | 71,378.00 |
| 26 Mar 2024 | 0.7969 | 0.09729 | 13.91% | 0.70011 | 0.84459 | 0.68332 | 79,211.00 |
| 25 Mar 2024 | 0.69961 | 0.11482 | 19.63% | 0.58408 | 0.715013 | 0.56784 | 58,960.00 |
| 24 Mar 2024 | 0.58479 | 0.03239 | 5.86% | 0.55097 | 0.58732 | 0.54143 | 61,195.00 |
| 23 Mar 2024 | 0.5524 | -0.04289 | -7.20% | 0.593936 | 0.62957 | 0.55219 | 61,153.00 |
| 22 Mar 2024 | 0.59529 | 0.00027 | 0.05% | 0.59383 | 0.60465 | 0.55466 | 59,863.00 |
| 21 Mar 2024 | 0.59502 | -0.10046 | -14.44% | 0.68995 | 0.70864 | 0.58983 | 68,113.00 |
| 20 Mar 2024 | 0.69548 | 0.01164 | 1.70% | 0.68345 | 0.732555 | 0.65034 | 22,217.00 |
| 19 Mar 2024 | 0.68384 | -0.099055 | -12.65% | 0.782895 | 0.782895 | 0.60775 | 4,633.00 |
| 18 Mar 2024 | 0.782895 | 0.377646 | 93.19% | 0.406292 | 0.85002 | 0.406292 | 6,132.00 |
| 17 Mar 2024 | 0.40525 | -0.016668 | -3.95% | 0.420912 | 0.469096 | 0.405 | 54.00 |
| 16 Mar 2024 | 0.421918 | 0.003828 | 0.92% | 0.41809 | 0.42607 | 0.40274 | 15,692.00 |
| 15 Mar 2024 | 0.41809 | 0.02637 | 6.73% | 0.39747 | 0.41859 | 0.350 | 23,744.00 |
| 14 Mar 2024 | 0.39172 | 0.06513 | 19.94% | 0.32606 | 0.39893 | 0.32156 | 70,737.00 |
| 13 Mar 2024 | 0.32659 | 0.00635 | 1.98% | 0.33268 | 0.34442 | 0.31033 | 99,652.00 |
| 12 Mar 2024 | 0.32024 | -0.00165 | -0.51% | 0.32203 | 0.32467 | 0.29469 | 109,317.00 |
| 11 Mar 2024 | 0.32189 | 0.01844 | 6.08% | 0.30421 | 0.32802 | 0.291964 | 100,832.00 |
| 10 Mar 2024 | 0.30345 | -0.00081 | -0.27% | 0.30386 | 0.30891 | 0.28973 | 68,716.00 |
| 09 Mar 2024 | 0.30426 | 0.017075 | 5.95% | 0.287185 | 0.370 | 0.287065 | 3,163.00 |
| 08 Mar 2024 | 0.287185 | 0.00 | 0.00% | 0.287185 | 0.287185 | 0.287185 | 0.00 |
| 07 Mar 2024 | 0.287185 | -0.015651 | -5.17% | 0.300685 | 0.300685 | 0.287185 | 1.00 |
| 06 Mar 2024 | 0.302836 | 0.00 | 0.00% | 0.300685 | 0.302836 | 0.300685 | 0.00 |
| 05 Mar 2024 | 0.302836 | -0.024326 | -7.44% | 0.325949 | 0.325949 | 0.302836 | 1.00 |
| 04 Mar 2024 | 0.327162 | 0.055592 | 20.47% | 0.272411 | 0.347343 | 0.272411 | 69.00 |
| 03 Mar 2024 | 0.27157 | 0.00444 | 1.66% | 0.267368 | 0.27157 | 0.267368 | 0.00 |
| 02 Mar 2024 | 0.26713 | -0.0037 | -1.37% | 0.27031 | 0.27535 | 0.25793 | 130,897.00 |
| 01 Mar 2024 | 0.27083 | 0.01087 | 4.18% | 0.26143 | 0.29141 | 0.25336 | 144,697.00 |
| 29 Feb 2024 | 0.25996 | 0.01318 | 5.34% | 0.24688 | 0.260043 | 0.2367 | 132,018.00 |
| 28 Feb 2024 | 0.24678 | 0.0251 | 11.32% | 0.22267 | 0.27729 | 0.2223 | 91,713.00 |
| 27 Feb 2024 | 0.22168 | -0.00063 | -0.28% | 0.22228 | 0.230 | 0.2118 | 147,905.00 |
| 26 Feb 2024 | 0.22231 | 0.008851 | 4.15% | 0.2137 | 0.22439 | 0.211241 | 133,939.00 |
| 25 Feb 2024 | 0.213459 | -0.006361 | -2.89% | 0.22032 | 0.2217 | 0.20908 | 146,056.00 |
| 24 Feb 2024 | 0.21982 | 0.00496 | 2.31% | 0.21489 | 0.22151 | 0.20533 | 123,579.00 |
| 23 Feb 2024 | 0.21486 | 0.0004 | 0.19% | 0.2151 | 0.24667 | 0.21108 | 129,193.00 |
| 22 Feb 2024 | 0.21446 | -0.00373 | -1.71% | 0.21828 | 0.22249 | 0.20887 | 124,467.00 |
| 21 Feb 2024 | 0.21819 | -0.00187 | -0.85% | 0.21984 | 0.22552 | 0.2072 | 134,946.00 |
| 20 Feb 2024 | 0.22006 | -0.01211 | -5.22% | 0.23274 | 0.24384 | 0.208697 | 125,311.00 |
| 19 Feb 2024 | 0.23217 | -0.011891 | -4.87% | 0.23637 | 0.247 | 0.22843 | 96,406.00 |
| 18 Feb 2024 | 0.244061 | -0.002919 | -1.18% | 0.24763 | 0.25399 | 0.23707 | 32,429.00 |
| 17 Feb 2024 | 0.24698 | 0.00471 | 1.94% | 0.2424 | 0.247436 | 0.23143 | 117,336.00 |
| 16 Feb 2024 | 0.24227 | -0.02022 | -7.70% | 0.26285 | 0.27318 | 0.24117 | 115,445.00 |
| 15 Feb 2024 | 0.26249 | -0.01855 | -6.60% | 0.28248 | 0.28971 | 0.25772 | 53,382.00 |
| 14 Feb 2024 | 0.28104 | -0.00397 | -1.39% | 0.28445 | 0.295465 | 0.276193 | 160,784.00 |
| 13 Feb 2024 | 0.28501 | -0.02169 | -7.07% | 0.3058 | 0.30837 | 0.27241 | 208,535.00 |
| 12 Feb 2024 | 0.3067 | 0.00479 | 1.59% | 0.30526 | 0.3278 | 0.29266 | 177,625.00 |
| 11 Feb 2024 | 0.30191 | 0.04033 | 15.42% | 0.26091 | 0.33464 | 0.26091 | 180,093.00 |
| 10 Feb 2024 | 0.26158 | -0.057958 | -18.14% | 0.318965 | 0.318965 | 0.25549 | 44,125.00 |
| 09 Feb 2024 | 0.319538 | 0.090018 | 39.22% | 0.22553 | 0.326105 | 0.22129 | 62,510.00 |
| 08 Feb 2024 | 0.22952 | 0.05727 | 33.25% | 0.17399 | 0.23606 | 0.17301 | 229,231.00 |
| 07 Feb 2024 | 0.17225 | 0.01334 | 8.39% | 0.15898 | 0.17959 | 0.14848 | 306,257.00 |
| 06 Feb 2024 | 0.15891 | -0.0018 | -1.12% | 0.160332 | 0.16418 | 0.146208 | 309,856.00 |
