Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbit Chain | ORCUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000203 | -2.63% | 0.007529 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007732 | 0.007803 | 0.007403 | 0.007732 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 05:47:01 | 0.010000 | 0.007529 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 358.83 | 47,408.08 | ORC | |||
Resumen Histórico ORCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007732 | -0.000246 | -3.08% | 0.007957 | 0.007998 | 0.007687 | 99,308.00 |
| 20 May 2024 | 0.007978 | 0.000532 | 7.15% | 0.007435 | 0.008159 | 0.007314 | 97,322.00 |
| 19 May 2024 | 0.007446 | 0.000164 | 2.25% | 0.007282 | 0.007609 | 0.007238 | 99,757.00 |
| 18 May 2024 | 0.007282 | -0.000252 | -3.34% | 0.00748 | 0.007598 | 0.00724 | 103,330.00 |
| 17 May 2024 | 0.007534 | -0.000036 | -0.48% | 0.00751 | 0.007843 | 0.007137 | 99,147.00 |
| 16 May 2024 | 0.00757 | 0.000084 | 1.12% | 0.00751 | 0.00771 | 0.00741 | 102,634.00 |
| 15 May 2024 | 0.007486 | -0.000103 | -1.36% | 0.00759 | 0.0078 | 0.00731 | 97,407.00 |
| 14 May 2024 | 0.00759 | -0.000674 | -8.16% | 0.00829 | 0.00832 | 0.00711 | 97,264.00 |
| 13 May 2024 | 0.008264 | 0.000064 | 0.78% | 0.00814 | 0.00852 | 0.00806 | 99,341.00 |
| 12 May 2024 | 0.0082 | -0.000228 | -2.71% | 0.008388 | 0.00889 | 0.00814 | 92,990.00 |
| 11 May 2024 | 0.008428 | 0.000205 | 2.49% | 0.00825 | 0.00873 | 0.00817 | 92,724.00 |
| 10 May 2024 | 0.008223 | -0.000411 | -4.76% | 0.00874 | 0.0089 | 0.00815 | 89,913.00 |
| 09 May 2024 | 0.008635 | 0.000445 | 5.43% | 0.008264 | 0.008923 | 0.008189 | 78,540.00 |
| 08 May 2024 | 0.00819 | -0.000279 | -3.29% | 0.008511 | 0.00856 | 0.008019 | 69,490.00 |
| 07 May 2024 | 0.008469 | -0.000164 | -1.90% | 0.00863 | 0.00918 | 0.008469 | 81,739.00 |
| 06 May 2024 | 0.008633 | 0.000039 | 0.45% | 0.00857 | 0.00918 | 0.0085 | 85,192.00 |
| 05 May 2024 | 0.008593 | -0.000147 | -1.68% | 0.008758 | 0.00927 | 0.00841 | 86,932.00 |
| 04 May 2024 | 0.00874 | 0.00004 | 0.46% | 0.00869 | 0.009252 | 0.00853 | 89,027.00 |
| 03 May 2024 | 0.0087 | 0.000599 | 7.40% | 0.00804 | 0.00882 | 0.00804 | 89,628.00 |
| 02 May 2024 | 0.008101 | 0.000161 | 2.02% | 0.00816 | 0.00835 | 0.00795 | 96,071.00 |
| 01 May 2024 | 0.00794 | 0.00006 | 0.76% | 0.007896 | 0.008347 | 0.006954 | 91,553.00 |
| 30 Abr 2024 | 0.00788 | -0.00018 | -2.23% | 0.00806 | 0.00828 | 0.00765 | 79,763.00 |
| 29 Abr 2024 | 0.00806 | -0.000863 | -9.67% | 0.008923 | 0.008923 | 0.00773 | 93,485.00 |
| 28 Abr 2024 | 0.008923 | -0.000041 | -0.46% | 0.009 | 0.00917 | 0.008641 | 87,023.00 |
| 27 Abr 2024 | 0.008964 | -0.000326 | -3.51% | 0.00926 | 0.00929 | 0.00852 | 89,947.00 |
| 26 Abr 2024 | 0.00929 | 0.00028 | 3.11% | 0.00892 | 0.00938 | 0.00892 | 80,361.00 |
| 25 Abr 2024 | 0.00901 | -0.00126 | -12.27% | 0.009124 | 0.009188 | 0.008066 | 67,865.00 |
| 24 Abr 2024 | 0.01027 | -0.000051 | -0.49% | 0.010311 | 0.010311 | 0.01027 | 0.00 |
| 23 Abr 2024 | 0.010321 | 0.000161 | 1.59% | 0.010198 | 0.010691 | 0.01016 | 21.00 |
| 22 Abr 2024 | 0.01016 | -0.0003 | -2.87% | 0.01026 | 0.010321 | 0.009983 | 23,697.00 |
| 21 Abr 2024 | 0.01046 | 0.000057 | 0.55% | 0.011 | 0.01108 | 0.01012 | 3,098.00 |
| 20 Abr 2024 | 0.010403 | 0.000623 | 6.37% | 0.00977 | 0.010486 | 0.00977 | 1,411.00 |
