Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.ORCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.005686 | 0.00 | 0.00% | 0.005686 | 0.005686 | 0.005686 | 0.00 |
| 19 Jun 2024 | 0.005686 | 0.00 | 0.00% | 0.005686 | 0.005686 | 0.005686 | 0.00 |
| 18 Jun 2024 | 0.005686 | 0.00 | 0.00% | 0.005686 | 0.005686 | 0.005686 | 0.00 |
| 17 Jun 2024 | 0.005686 | 0.00 | 0.00% | 0.005686 | 0.005686 | 0.005686 | 5.00 |
| 16 Jun 2024 | 0.005686 | 0.00 | 0.00% | 0.005686 | 0.005686 | 0.005686 | 0.00 |
| 15 Jun 2024 | 0.005686 | 0.00 | 0.00% | 0.005686 | 0.005686 | 0.005686 | 5.00 |
| 14 Jun 2024 | 0.005686 | 0.000021 | 0.37% | 0.005686 | 0.005686 | 0.005686 | 251.00 |
| 13 Jun 2024 | 0.005665 | -0.000962 | -14.52% | 0.006627 | 0.006627 | 0.005317 | 35,652.00 |
| 12 Jun 2024 | 0.006627 | 0.00 | 0.00% | 0.006627 | 0.006627 | 0.006627 | 0.00 |
| 11 Jun 2024 | 0.006627 | -0.000024 | -0.36% | 0.006627 | 0.006627 | 0.006627 | 0.00 |
| 10 Jun 2024 | 0.006651 | -0.000479 | -6.72% | 0.007159 | 0.007238 | 0.006451 | 82,823.00 |
| 09 Jun 2024 | 0.00713 | 0.000135 | 1.92% | 0.006966 | 0.007205 | 0.006903 | 108,976.00 |
| 08 Jun 2024 | 0.006996 | 0.000077 | 1.11% | 0.006907 | 0.007038 | 0.006837 | 110,606.00 |
| 07 Jun 2024 | 0.006918 | -0.000241 | -3.37% | 0.00719 | 0.007324 | 0.006905 | 106,962.00 |
| 06 Jun 2024 | 0.007159 | -0.000022 | -0.31% | 0.007181 | 0.007324 | 0.006992 | 116,069.00 |
| 05 Jun 2024 | 0.007181 | -0.000257 | -3.46% | 0.007436 | 0.007569 | 0.007 | 112,933.00 |
| 04 Jun 2024 | 0.007438 | 0.000569 | 8.28% | 0.006868 | 0.007609 | 0.006785 | 106,352.00 |
| 03 Jun 2024 | 0.006869 | -0.000672 | -8.91% | 0.007518 | 0.007621 | 0.006764 | 107,038.00 |
| 02 Jun 2024 | 0.007541 | 0.000095 | 1.28% | 0.007522 | 0.007771 | 0.007252 | 108,612.00 |
| 01 Jun 2024 | 0.007446 | 0.000018 | 0.24% | 0.007428 | 0.007646 | 0.007303 | 99,445.00 |
| 31 May 2024 | 0.007428 | 0.00000500 | 0.07% | 0.007405 | 0.00775 | 0.007064 | 105,688.00 |
| 30 May 2024 | 0.007423 | -0.000091 | -1.21% | 0.007463 | 0.007573 | 0.007118 | 105,288.00 |
| 29 May 2024 | 0.007514 | 0.000334 | 4.65% | 0.007123 | 0.007691 | 0.007056 | 103,466.00 |
| 28 May 2024 | 0.00718 | -0.000388 | -5.13% | 0.00757 | 0.00757 | 0.006796 | 104,575.00 |
| 27 May 2024 | 0.007568 | -0.000173 | -2.23% | 0.007873 | 0.007932 | 0.007446 | 105,472.00 |
| 26 May 2024 | 0.007741 | -0.000344 | -4.25% | 0.00806 | 0.008066 | 0.007585 | 104,411.00 |
| 25 May 2024 | 0.008085 | -0.00012 | -1.46% | 0.008223 | 0.008304 | 0.007622 | 101,678.00 |
| 24 May 2024 | 0.008205 | 0.00035 | 4.46% | 0.007976 | 0.008676 | 0.00784 | 86,601.00 |
| 23 May 2024 | 0.007855 | 0.000287 | 3.79% | 0.007608 | 0.007937 | 0.007461 | 94,054.00 |
| 22 May 2024 | 0.007568 | -0.000164 | -2.12% | 0.007732 | 0.007803 | 0.007403 | 106,609.00 |
| 21 May 2024 | 0.007732 | -0.000246 | -3.08% | 0.007957 | 0.007998 | 0.007687 | 99,308.00 |
| 20 May 2024 | 0.007978 | 0.000532 | 7.15% | 0.007435 | 0.008159 | 0.007314 | 97,322.00 |
| 19 May 2024 | 0.007446 | 0.000164 | 2.25% | 0.007282 | 0.007609 | 0.007238 | 99,757.00 |
| 18 May 2024 | 0.007282 | -0.000252 | -3.34% | 0.00748 | 0.007598 | 0.00724 | 103,330.00 |
| 17 May 2024 | 0.007534 | -0.000036 | -0.48% | 0.00751 | 0.007843 | 0.007137 | 99,147.00 |
| 16 May 2024 | 0.00757 | 0.000084 | 1.12% | 0.00751 | 0.00771 | 0.00741 | 102,634.00 |
| 15 May 2024 | 0.007486 | -0.000103 | -1.36% | 0.00759 | 0.0078 | 0.00731 | 97,407.00 |
| 14 May 2024 | 0.00759 | -0.000674 | -8.16% | 0.00829 | 0.00832 | 0.00711 | 97,264.00 |
| 13 May 2024 | 0.008264 | 0.000064 | 0.78% | 0.00814 | 0.00852 | 0.00806 | 99,341.00 |
| 12 May 2024 | 0.0082 | -0.000228 | -2.71% | 0.008388 | 0.00889 | 0.00814 | 92,990.00 |
| 11 May 2024 | 0.008428 | 0.000205 | 2.49% | 0.00825 | 0.00873 | 0.00817 | 92,724.00 |
| 10 May 2024 | 0.008223 | -0.000411 | -4.76% | 0.00874 | 0.0089 | 0.00815 | 89,913.00 |
| 09 May 2024 | 0.008635 | 0.000445 | 5.43% | 0.008264 | 0.008923 | 0.008189 | 78,540.00 |
| 08 May 2024 | 0.00819 | -0.000279 | -3.29% | 0.008511 | 0.00856 | 0.008019 | 69,490.00 |
| 07 May 2024 | 0.008469 | -0.000164 | -1.90% | 0.00863 | 0.00918 | 0.008469 | 81,739.00 |
| 06 May 2024 | 0.008633 | 0.000039 | 0.45% | 0.00857 | 0.00918 | 0.0085 | 85,192.00 |
| 05 May 2024 | 0.008593 | -0.000147 | -1.68% | 0.008758 | 0.00927 | 0.00841 | 86,932.00 |
| 04 May 2024 | 0.00874 | 0.00004 | 0.46% | 0.00869 | 0.009252 | 0.00853 | 89,027.00 |
| 03 May 2024 | 0.0087 | 0.000599 | 7.40% | 0.00804 | 0.00882 | 0.00804 | 89,628.00 |
| 02 May 2024 | 0.008101 | 0.000161 | 2.02% | 0.00816 | 0.00835 | 0.00795 | 96,071.00 |
| 01 May 2024 | 0.00794 | 0.00006 | 0.76% | 0.007896 | 0.008347 | 0.006954 | 91,553.00 |
| 30 Abr 2024 | 0.00788 | -0.00018 | -2.23% | 0.00806 | 0.00828 | 0.00765 | 79,763.00 |
| 29 Abr 2024 | 0.00806 | -0.000863 | -9.67% | 0.008923 | 0.008923 | 0.00773 | 93,485.00 |
| 28 Abr 2024 | 0.008923 | -0.000041 | -0.46% | 0.009 | 0.00917 | 0.008641 | 87,023.00 |
| 27 Abr 2024 | 0.008964 | -0.000326 | -3.51% | 0.00926 | 0.00929 | 0.00852 | 89,947.00 |
| 26 Abr 2024 | 0.00929 | 0.00028 | 3.11% | 0.00892 | 0.00938 | 0.00892 | 80,361.00 |
| 25 Abr 2024 | 0.00901 | -0.00126 | -12.27% | 0.009124 | 0.009188 | 0.008066 | 67,865.00 |
| 24 Abr 2024 | 0.01027 | -0.000051 | -0.49% | 0.010311 | 0.010311 | 0.01027 | 0.00 |
| 23 Abr 2024 | 0.010321 | 0.000161 | 1.59% | 0.010198 | 0.010691 | 0.01016 | 21.00 |
| 22 Abr 2024 | 0.01016 | -0.0003 | -2.87% | 0.01026 | 0.010321 | 0.009983 | 23,697.00 |
| 21 Abr 2024 | 0.01046 | 0.000057 | 0.55% | 0.011 | 0.01108 | 0.01012 | 3,098.00 |
| 20 Abr 2024 | 0.010403 | 0.000623 | 6.37% | 0.00977 | 0.010486 | 0.00977 | 1,411.00 |
| 19 Abr 2024 | 0.00978 | 0.001188 | 13.83% | 0.008593 | 0.01058 | 0.008592 | 172.00 |
| 18 Abr 2024 | 0.008592 | -0.000041 | -0.47% | 0.008592 | 0.008592 | 0.008592 | 0.00 |
| 17 Abr 2024 | 0.008633 | 0.000133 | 1.56% | 0.008593 | 0.00884 | 0.0085 | 27.00 |
| 16 Abr 2024 | 0.0085 | -0.00014 | -1.62% | 0.008633 | 0.00865 | 0.0085 | 8,308.00 |
| 15 Abr 2024 | 0.00864 | -0.00008 | -0.92% | 0.008714 | 0.00916 | 0.00831 | 80,862.00 |
| 14 Abr 2024 | 0.00872 | 0.000701 | 8.75% | 0.00806 | 0.00872 | 0.00769 | 68,873.00 |
| 13 Abr 2024 | 0.008019 | -0.001311 | -14.05% | 0.00896 | 0.00952 | 0.00768 | 76,756.00 |
| 12 Abr 2024 | 0.00933 | -0.001022 | -9.87% | 0.010362 | 0.01137 | 0.0089 | 71,230.00 |
| 11 Abr 2024 | 0.010352 | -0.001064 | -9.32% | 0.01158 | 0.011637 | 0.01012 | 72,891.00 |
| 10 Abr 2024 | 0.011416 | 0.000026 | 0.23% | 0.01162 | 0.0126 | 0.01115 | 67,479.00 |
| 09 Abr 2024 | 0.01139 | -0.000804 | -6.59% | 0.01218 | 0.012872 | 0.01107 | 62,167.00 |
| 08 Abr 2024 | 0.012194 | 0.000114 | 0.94% | 0.012131 | 0.015141 | 0.01153 | 55,571.00 |
| 07 Abr 2024 | 0.01208 | 0.003569 | 41.93% | 0.008717 | 0.012995 | 0.00871 | 251.00 |
| 06 Abr 2024 | 0.008511 | 0.00000100 | 0.01% | 0.008511 | 0.00884 | 0.008511 | 0.00 |
| 05 Abr 2024 | 0.00851 | -0.000783 | -8.43% | 0.009328 | 0.00938 | 0.0085 | 23,743.00 |
| 04 Abr 2024 | 0.009293 | 0.000133 | 1.45% | 0.009247 | 0.00963 | 0.00879 | 82,554.00 |
| 03 Abr 2024 | 0.00916 | -0.001028 | -10.09% | 0.010188 | 0.011 | 0.00916 | 79,101.00 |
| 02 Abr 2024 | 0.010188 | -0.000112 | -1.09% | 0.01028 | 0.010527 | 0.009042 | 79,266.00 |
| 01 Abr 2024 | 0.0103 | -0.000174 | -1.66% | 0.01044 | 0.010445 | 0.00949 | 77,660.00 |
| 31 Mar 2024 | 0.010474 | -0.000136 | -1.28% | 0.01063 | 0.01129 | 0.01001 | 71,000.00 |
| 30 Mar 2024 | 0.01061 | -0.001398 | -11.64% | 0.011661 | 0.01198 | 0.01061 | 67,820.00 |
| 29 Mar 2024 | 0.012008 | 0.000223 | 1.90% | 0.011743 | 0.01206 | 0.011088 | 68,061.00 |
| 28 Mar 2024 | 0.011784 | -0.00262 | -18.19% | 0.01231 | 0.012971 | 0.01102 | 77,108.00 |
| 27 Mar 2024 | 0.014404 | -0.000113 | -0.78% | 0.014486 | 0.014486 | 0.014404 | 384.00 |
| 26 Mar 2024 | 0.014517 | 0.000031 | 0.21% | 0.014517 | 0.014517 | 0.014517 | 0.00 |
| 25 Mar 2024 | 0.014486 | -0.000409 | -2.75% | 0.014928 | 0.015175 | 0.01422 | 29,186.00 |
| 24 Mar 2024 | 0.014895 | -0.000785 | -5.01% | 0.01635 | 0.01655 | 0.01418 | 145,653.00 |
| 23 Mar 2024 | 0.01568 | 0.000703 | 4.69% | 0.01497 | 0.017108 | 0.01494 | 107,637.00 |
