Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Palantium | PALAUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.153711 | 0.10% | 159.71 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
159.56 | 159.85 | 159.53 | 159.56 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 11:18:40 | 4.09 | 159.71 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
829,956.61 | 5,196.24 | PALA |
Resumen Histórico PALAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PALAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 159.56 | 0.00 | 0.00% | 159.58 | 159.85 | 159.53 | 5,872.00 |
21 Jul 2024 | 159.56 | -0.260 | -0.16% | 159.82 | 159.85 | 159.53 | 7,664.00 |
20 Jul 2024 | 159.82 | 0.070 | 0.04% | 159.72 | 159.85 | 159.53 | 5,851.00 |
19 Jul 2024 | 159.75 | -0.040 | -0.03% | 159.77 | 159.85 | 159.53 | 6,908.00 |
18 Jul 2024 | 159.80 | 0.200 | 0.13% | 159.53 | 159.85 | 159.53 | 7,768.00 |
17 Jul 2024 | 159.59 | 0.020 | 0.01% | 159.58 | 159.85 | 159.53 | 6,260.00 |
16 Jul 2024 | 159.58 | 0.020 | 0.01% | 159.56 | 159.85 | 159.53 | 6,659.00 |
15 Jul 2024 | 159.56 | -0.200 | -0.12% | 159.84 | 159.85 | 159.53 | 7,080.00 |
14 Jul 2024 | 159.75 | -0.070 | -0.04% | 159.85 | 159.85 | 159.53 | 4,882.00 |
13 Jul 2024 | 159.82 | -0.010 | -0.01% | 159.83 | 159.85 | 159.53 | 6,325.00 |
12 Jul 2024 | 159.83 | 0.200 | 0.12% | 159.55 | 159.85 | 159.53 | 6,080.00 |
11 Jul 2024 | 159.63 | -0.120 | -0.08% | 159.58 | 159.85 | 159.53 | 7,059.00 |
10 Jul 2024 | 159.75 | 0.190 | 0.12% | 159.58 | 159.82 | 159.53 | 5,689.00 |
09 Jul 2024 | 159.56 | -0.090 | -0.05% | 159.67 | 159.85 | 159.53 | 7,183.00 |
08 Jul 2024 | 159.65 | -0.180 | -0.11% | 159.84 | 159.85 | 159.53 | 7,429.00 |
07 Jul 2024 | 159.83 | 0.150 | 0.10% | 159.69 | 159.85 | 159.53 | 6,752.00 |
06 Jul 2024 | 159.68 | -0.010 | -0.01% | 159.76 | 159.85 | 159.53 | 8,103.00 |
05 Jul 2024 | 159.68 | 0.120 | 0.07% | 159.55 | 159.85 | 159.53 | 6,080.00 |
04 Jul 2024 | 159.56 | -0.100 | -0.06% | 159.82 | 159.85 | 159.53 | 6,314.00 |
03 Jul 2024 | 159.66 | 0.130 | 0.08% | 159.57 | 159.85 | 159.53 | 6,480.00 |
02 Jul 2024 | 159.54 | 0.00 | 0.00% | 159.59 | 159.85 | 159.53 | 6,275.00 |
01 Jul 2024 | 159.54 | -0.230 | -0.14% | 159.75 | 159.85 | 159.53 | 6,478.00 |
30 Jun 2024 | 159.77 | 0.230 | 0.14% | 159.58 | 159.85 | 159.53 | 7,653.00 |
29 Jun 2024 | 159.54 | -0.030 | -0.02% | 159.59 | 159.85 | 159.53 | 7,055.00 |
28 Jun 2024 | 159.57 | 0.030 | 0.02% | 159.54 | 159.83 | 159.53 | 5,506.00 |
27 Jun 2024 | 159.54 | -0.200 | -0.13% | 159.69 | 159.85 | 159.53 | 7,717.00 |
26 Jun 2024 | 159.74 | 0.210 | 0.13% | 159.59 | 159.85 | 159.53 | 6,086.00 |
25 Jun 2024 | 159.54 | -0.300 | -0.18% | 159.71 | 159.85 | 159.53 | 5,762.00 |
24 Jun 2024 | 159.83 | 0.280 | 0.18% | 159.55 | 159.85 | 159.53 | 6,501.00 |
23 Jun 2024 | 159.55 | -0.290 | -0.18% | 159.80 | 159.85 | 159.53 | 6,266.00 |
22 Jun 2024 | 159.85 | 0.170 | 0.10% | 159.67 | 159.85 | 159.53 | 6,015.00 |