Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PALAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 159.56 | 0.00 | 0.00% | 159.58 | 159.85 | 159.53 | 5,872.00 |
| 21 Jul 2024 | 159.56 | -0.260 | -0.16% | 159.82 | 159.85 | 159.53 | 7,664.00 |
| 20 Jul 2024 | 159.82 | 0.070 | 0.04% | 159.72 | 159.85 | 159.53 | 5,851.00 |
| 19 Jul 2024 | 159.75 | -0.040 | -0.03% | 159.77 | 159.85 | 159.53 | 6,908.00 |
| 18 Jul 2024 | 159.80 | 0.200 | 0.13% | 159.53 | 159.85 | 159.53 | 7,768.00 |
| 17 Jul 2024 | 159.59 | 0.020 | 0.01% | 159.58 | 159.85 | 159.53 | 6,260.00 |
| 16 Jul 2024 | 159.58 | 0.020 | 0.01% | 159.56 | 159.85 | 159.53 | 6,659.00 |
| 15 Jul 2024 | 159.56 | -0.200 | -0.12% | 159.84 | 159.85 | 159.53 | 7,080.00 |
| 14 Jul 2024 | 159.75 | -0.070 | -0.04% | 159.85 | 159.85 | 159.53 | 4,882.00 |
| 13 Jul 2024 | 159.82 | -0.010 | -0.01% | 159.83 | 159.85 | 159.53 | 6,325.00 |
| 12 Jul 2024 | 159.83 | 0.200 | 0.12% | 159.55 | 159.85 | 159.53 | 6,080.00 |
| 11 Jul 2024 | 159.63 | -0.120 | -0.08% | 159.58 | 159.85 | 159.53 | 7,059.00 |
| 10 Jul 2024 | 159.75 | 0.190 | 0.12% | 159.58 | 159.82 | 159.53 | 5,689.00 |
| 09 Jul 2024 | 159.56 | -0.090 | -0.05% | 159.67 | 159.85 | 159.53 | 7,183.00 |
| 08 Jul 2024 | 159.65 | -0.180 | -0.11% | 159.84 | 159.85 | 159.53 | 7,429.00 |
| 07 Jul 2024 | 159.83 | 0.150 | 0.10% | 159.69 | 159.85 | 159.53 | 6,752.00 |
| 06 Jul 2024 | 159.68 | -0.010 | -0.01% | 159.76 | 159.85 | 159.53 | 8,103.00 |
| 05 Jul 2024 | 159.68 | 0.120 | 0.07% | 159.55 | 159.85 | 159.53 | 6,080.00 |
| 04 Jul 2024 | 159.56 | -0.100 | -0.06% | 159.82 | 159.85 | 159.53 | 6,314.00 |
| 03 Jul 2024 | 159.66 | 0.130 | 0.08% | 159.57 | 159.85 | 159.53 | 6,480.00 |
| 02 Jul 2024 | 159.54 | 0.00 | 0.00% | 159.59 | 159.85 | 159.53 | 6,275.00 |
| 01 Jul 2024 | 159.54 | -0.230 | -0.14% | 159.75 | 159.85 | 159.53 | 6,478.00 |
| 30 Jun 2024 | 159.77 | 0.230 | 0.14% | 159.58 | 159.85 | 159.53 | 7,653.00 |
| 29 Jun 2024 | 159.54 | -0.030 | -0.02% | 159.59 | 159.85 | 159.53 | 7,055.00 |
| 28 Jun 2024 | 159.57 | 0.030 | 0.02% | 159.54 | 159.83 | 159.53 | 5,506.00 |
| 27 Jun 2024 | 159.54 | -0.200 | -0.13% | 159.69 | 159.85 | 159.53 | 7,717.00 |
| 26 Jun 2024 | 159.74 | 0.210 | 0.13% | 159.59 | 159.85 | 159.53 | 6,086.00 |
| 25 Jun 2024 | 159.54 | -0.300 | -0.18% | 159.71 | 159.85 | 159.53 | 5,762.00 |
| 24 Jun 2024 | 159.83 | 0.280 | 0.18% | 159.55 | 159.85 | 159.53 | 6,501.00 |
| 23 Jun 2024 | 159.55 | -0.290 | -0.18% | 159.80 | 159.85 | 159.53 | 6,266.00 |
| 22 Jun 2024 | 159.85 | 0.170 | 0.10% | 159.67 | 159.85 | 159.53 | 6,015.00 |
| 21 Jun 2024 | 159.68 | 0.140 | 0.08% | 159.54 | 159.85 | 159.53 | 7,323.00 |
| 20 Jun 2024 | 159.54 | -0.210 | -0.13% | 159.75 | 159.85 | 159.53 | 6,812.00 |
| 19 Jun 2024 | 159.76 | -0.080 | -0.05% | 159.75 | 159.85 | 159.53 | 7,066.00 |
| 18 Jun 2024 | 159.83 | 0.270 | 0.17% | 159.65 | 159.85 | 159.53 | 8,052.00 |
| 17 Jun 2024 | 159.56 | -0.730 | -0.45% | 160.28 | 160.30 | 159.53 | 6,194.00 |
| 16 Jun 2024 | 160.29 | 0.290 | 0.18% | 159.91 | 160.29 | 159.54 | 4,286.00 |
| 15 Jun 2024 | 160.00 | 0.410 | 0.26% | 159.59 | 160.11 | 159.54 | 6,403.00 |
| 14 Jun 2024 | 159.59 | 0.030 | 0.02% | 159.57 | 160.32 | 159.52 | 6,807.00 |
| 13 Jun 2024 | 159.56 | -0.390 | -0.25% | 159.95 | 160.16 | 159.52 | 5,360.00 |
| 12 Jun 2024 | 159.95 | 0.190 | 0.12% | 159.93 | 160.12 | 159.52 | 8,698.00 |
| 11 Jun 2024 | 159.76 | 0.180 | 0.11% | 159.62 | 160.02 | 159.52 | 5,375.00 |
| 10 Jun 2024 | 159.58 | 0.020 | 0.01% | 159.54 | 160.09 | 159.53 | 6,489.00 |
| 09 Jun 2024 | 159.56 | -0.430 | -0.27% | 159.73 | 160.00 | 159.53 | 4,662.00 |
| 08 Jun 2024 | 159.99 | 0.280 | 0.17% | 159.72 | 160.00 | 159.53 | 6,504.00 |
| 07 Jun 2024 | 159.71 | -0.130 | -0.08% | 159.92 | 160.00 | 159.48 | 7,214.00 |
| 06 Jun 2024 | 159.84 | 0.140 | 0.09% | 159.73 | 159.94 | 159.28 | 5,617.00 |
| 05 Jun 2024 | 159.70 | 0.160 | 0.10% | 159.52 | 159.77 | 159.25 | 7,664.00 |
| 04 Jun 2024 | 159.54 | 0.340 | 0.21% | 159.20 | 159.71 | 159.14 | 5,398.00 |
| 03 Jun 2024 | 159.20 | 0.070 | 0.05% | 159.19 | 159.64 | 159.12 | 6,888.00 |
| 02 Jun 2024 | 159.13 | -0.230 | -0.15% | 159.30 | 159.52 | 158.97 | 6,341.00 |
| 01 Jun 2024 | 159.36 | 0.580 | 0.37% | 158.75 | 159.42 | 158.73 | 6,617.00 |
| 31 May 2024 | 158.78 | 0.150 | 0.09% | 158.66 | 159.21 | 158.63 | 8,050.00 |
| 30 May 2024 | 158.63 | -0.420 | -0.27% | 159.05 | 159.08 | 158.55 | 5,654.00 |
| 29 May 2024 | 159.05 | 0.570 | 0.36% | 158.48 | 159.06 | 158.48 | 6,585.00 |
| 28 May 2024 | 158.48 | 0.010 | 0.01% | 158.40 | 158.89 | 158.38 | 5,766.00 |
| 27 May 2024 | 158.47 | -0.010 | -0.01% | 158.50 | 158.72 | 158.28 | 6,495.00 |
| 26 May 2024 | 158.48 | 0.240 | 0.15% | 158.26 | 158.56 | 158.23 | 5,746.00 |
| 25 May 2024 | 158.24 | -0.160 | -0.10% | 158.33 | 158.71 | 158.23 | 7,874.00 |
| 24 May 2024 | 158.40 | -0.100 | -0.06% | 158.53 | 158.71 | 158.23 | 6,170.00 |
| 23 May 2024 | 158.50 | -0.020 | -0.01% | 158.53 | 158.71 | 158.05 | 6,871.00 |
| 22 May 2024 | 158.52 | 0.140 | 0.09% | 158.38 | 158.55 | 157.94 | 6,722.00 |
| 21 May 2024 | 158.38 | 0.620 | 0.39% | 157.76 | 158.41 | 157.75 | 7,444.00 |
| 20 May 2024 | 157.76 | -0.180 | -0.11% | 157.80 | 158.02 | 157.49 | 6,406.00 |
| 19 May 2024 | 157.93 | 0.180 | 0.11% | 157.81 | 158.02 | 157.36 | 3,879.00 |
| 18 May 2024 | 157.75 | 0.150 | 0.09% | 157.63 | 157.98 | 157.18 | 5,439.00 |
| 17 May 2024 | 157.61 | 0.730 | 0.47% | 157.20 | 157.66 | 156.91 | 8,475.00 |
| 16 May 2024 | 156.88 | -0.400 | -0.26% | 157.26 | 157.38 | 156.67 | 5,602.00 |
| 15 May 2024 | 157.28 | 0.740 | 0.47% | 156.43 | 157.28 | 156.41 | 7,643.00 |
| 14 May 2024 | 156.54 | -0.270 | -0.17% | 156.73 | 156.97 | 156.33 | 7,070.00 |
| 13 May 2024 | 156.81 | 0.660 | 0.42% | 156.14 | 156.94 | 156.14 | 5,755.00 |
| 12 May 2024 | 156.15 | -0.290 | -0.18% | 156.43 | 156.71 | 156.09 | 8,656.00 |
| 11 May 2024 | 156.44 | -0.030 | -0.02% | 156.42 | 156.64 | 155.90 | 5,092.00 |
| 10 May 2024 | 156.46 | 0.390 | 0.25% | 156.07 | 156.53 | 156.00 | 9,101.00 |
| 09 May 2024 | 156.07 | -0.020 | -0.01% | 155.81 | 156.14 | 155.54 | 6,453.00 |
| 08 May 2024 | 156.09 | 0.630 | 0.40% | 155.48 | 156.12 | 155.45 | 6,599.00 |
| 07 May 2024 | 155.46 | -0.310 | -0.20% | 155.73 | 156.00 | 155.38 | 6,676.00 |
| 06 May 2024 | 155.77 | 0.710 | 0.46% | 155.09 | 155.97 | 155.04 | 7,875.00 |
| 05 May 2024 | 155.05 | 0.210 | 0.14% | 154.80 | 155.44 | 154.78 | 5,521.00 |
| 04 May 2024 | 154.84 | -0.080 | -0.05% | 154.97 | 155.00 | 154.61 | 4,313.00 |
| 03 May 2024 | 154.92 | 0.460 | 0.30% | 154.46 | 155.00 | 154.35 | 6,890.00 |
| 02 May 2024 | 154.45 | 0.250 | 0.16% | 154.18 | 154.86 | 154.15 | 6,246.00 |
| 01 May 2024 | 154.20 | -0.080 | -0.05% | 154.52 | 154.56 | 153.92 | 6,301.00 |
| 30 Abr 2024 | 154.28 | 0.460 | 0.30% | 153.89 | 154.55 | 153.84 | 7,508.00 |
| 29 Abr 2024 | 153.83 | -0.390 | -0.25% | 154.19 | 154.38 | 153.77 | 6,182.00 |
| 28 Abr 2024 | 154.22 | 0.230 | 0.15% | 153.73 | 154.37 | 153.54 | 5,374.00 |
| 27 Abr 2024 | 153.99 | 0.740 | 0.49% | 153.24 | 154.02 | 153.22 | 3,636.00 |
| 26 Abr 2024 | 153.25 | -0.380 | -0.25% | 153.64 | 153.80 | 153.11 | 6,777.00 |
| 25 Abr 2024 | 153.63 | 0.580 | 0.38% | 153.04 | 153.69 | 153.00 | 6,709.00 |
| 24 Abr 2024 | 153.05 | -0.450 | -0.29% | 153.51 | 153.57 | 152.97 | 7,693.00 |
