Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadex | PDEXUSDT | LAToken | 2,207,694 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.092305 | -23.50% | 0.300415 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.388717 | 0.388717 | 0.299985 | 0.39272 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:01:32 | 0.003900 | 0.300415 | UST |
Resumen Histórico PDEXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PDEXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.39272 | -0.004161 | -1.05% | 0.398698 | 0.398698 | 0.39258 | 0.00 |
| 16 Jun 2024 | 0.39688 | 0.004661 | 1.19% | 0.390104 | 0.39782 | 0.383281 | 0.00 |
| 15 Jun 2024 | 0.39222 | 0.023938 | 6.50% | 0.371481 | 0.425221 | 0.371481 | 0.00 |
| 14 Jun 2024 | 0.368282 | -0.059173 | -13.84% | 0.424498 | 0.426321 | 0.366782 | 0.00 |
| 13 Jun 2024 | 0.427455 | -0.016467 | -3.71% | 0.441816 | 0.441816 | 0.372181 | 0.00 |
| 12 Jun 2024 | 0.443922 | -0.034102 | -7.13% | 0.482424 | 0.495525 | 0.441678 | 4.00 |
| 11 Jun 2024 | 0.478024 | -0.023301 | -4.65% | 0.495036 | 0.495036 | 0.433778 | 0.00 |
| 10 Jun 2024 | 0.501325 | 0.00 | 0.00% | 0.501325 | 0.501325 | 0.501325 | 0.00 |
| 09 Jun 2024 | 0.501325 | 0.019149 | 3.97% | 0.48347 | 0.502075 | 0.473676 | 0.00 |
| 08 Jun 2024 | 0.482176 | 0.035111 | 7.85% | 0.444078 | 0.482324 | 0.440428 | 1.00 |
| 07 Jun 2024 | 0.447065 | -0.022911 | -4.87% | 0.477681 | 0.517526 | 0.447065 | 0.00 |
| 06 Jun 2024 | 0.469977 | 0.00 | 0.00% | 0.469977 | 0.469977 | 0.469977 | 0.00 |
| 05 Jun 2024 | 0.469977 | -0.025699 | -5.18% | 0.497487 | 0.499425 | 0.469977 | 1.00 |
| 04 Jun 2024 | 0.495675 | -0.026951 | -5.16% | 0.482224 | 0.495825 | 0.474076 | 0.00 |
| 03 Jun 2024 | 0.522626 | 0.003 | 0.58% | 0.520174 | 0.523154 | 0.520174 | 0.00 |
| 02 Jun 2024 | 0.519626 | 0.019626 | 3.93% | 0.546566 | 0.546566 | 0.516774 | 0.00 |
| 01 Jun 2024 | 0.500 | -0.050609 | -9.19% | 0.552032 | 0.567082 | 0.500 | 0.00 |
| 31 May 2024 | 0.550609 | -0.000319 | -0.06% | 0.547169 | 0.550609 | 0.545073 | 0.00 |
| 30 May 2024 | 0.550928 | -0.007103 | -1.27% | 0.559467 | 0.584929 | 0.548973 | 0.00 |
| 29 May 2024 | 0.558031 | -0.081028 | -12.68% | 0.637438 | 0.637438 | 0.558031 | 0.00 |
| 28 May 2024 | 0.639059 | 0.007534 | 1.19% | 0.634305 | 0.639059 | 0.634305 | 0.00 |
| 27 May 2024 | 0.631525 | 0.00 | 0.00% | 0.631525 | 0.631525 | 0.631525 | 0.00 |
| 26 May 2024 | 0.631525 | 0.00 | 0.00% | 0.631525 | 0.631525 | 0.631525 | 0.00 |
| 25 May 2024 | 0.631525 | -0.007943 | -1.24% | 0.637901 | 0.637901 | 0.631525 | 0.00 |
| 24 May 2024 | 0.639468 | 0.011499 | 1.83% | 0.629669 | 0.646568 | 0.618969 | 0.00 |
| 23 May 2024 | 0.627969 | -0.021464 | -3.31% | 0.646429 | 0.688134 | 0.615474 | 0.00 |
| 22 May 2024 | 0.649432 | -0.014234 | -2.14% | 0.663833 | 0.716136 | 0.631668 | 0.00 |
| 21 May 2024 | 0.663667 | 0.011932 | 1.83% | 0.653933 | 0.663833 | 0.647093 | 0.00 |
| 20 May 2024 | 0.651735 | 0.049234 | 8.17% | 0.59917 | 0.651735 | 0.59537 | 0.00 |
| 19 May 2024 | 0.602501 | -0.02053 | -3.30% | 0.626992 | 0.629231 | 0.59777 | 0.00 |
| 18 May 2024 | 0.623031 | -0.001097 | -0.18% | 0.622776 | 0.648261 | 0.618869 | 0.00 |
