Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.PDEXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.352882 | -0.027937 | -7.34% | 0.378036 | 0.378036 | 0.304301 | 1.00 |
| 24 Jun 2024 | 0.380819 | -0.023961 | -5.92% | 0.406638 | 0.406638 | 0.372081 | 0.00 |
| 23 Jun 2024 | 0.40478 | -0.030798 | -7.07% | 0.435661 | 0.435661 | 0.40478 | 0.00 |
| 22 Jun 2024 | 0.435578 | -0.013644 | -3.04% | 0.448996 | 0.448996 | 0.416979 | 0.00 |
| 21 Jun 2024 | 0.449222 | 0.020344 | 4.74% | 0.428963 | 0.488224 | 0.40608 | 1.00 |
| 20 Jun 2024 | 0.428879 | 0.165719 | 62.97% | 0.265049 | 0.551118 | 0.265049 | 39.00 |
| 19 Jun 2024 | 0.26316 | 0.00 | 0.00% | 0.26316 | 0.26316 | 0.26316 | 0.00 |
| 18 Jun 2024 | 0.26316 | -0.12956 | -32.99% | 0.388717 | 0.388717 | 0.244888 | 33.00 |
| 17 Jun 2024 | 0.39272 | -0.004161 | -1.05% | 0.398698 | 0.398698 | 0.39258 | 0.00 |
| 16 Jun 2024 | 0.39688 | 0.004661 | 1.19% | 0.390104 | 0.39782 | 0.383281 | 0.00 |
| 15 Jun 2024 | 0.39222 | 0.023938 | 6.50% | 0.371481 | 0.425221 | 0.371481 | 0.00 |
| 14 Jun 2024 | 0.368282 | -0.059173 | -13.84% | 0.424498 | 0.426321 | 0.366782 | 0.00 |
| 13 Jun 2024 | 0.427455 | -0.016467 | -3.71% | 0.441816 | 0.441816 | 0.372181 | 0.00 |
| 12 Jun 2024 | 0.443922 | -0.034102 | -7.13% | 0.482424 | 0.495525 | 0.441678 | 4.00 |
| 11 Jun 2024 | 0.478024 | -0.023301 | -4.65% | 0.495036 | 0.495036 | 0.433778 | 0.00 |
| 10 Jun 2024 | 0.501325 | 0.00 | 0.00% | 0.501325 | 0.501325 | 0.501325 | 0.00 |
| 09 Jun 2024 | 0.501325 | 0.019149 | 3.97% | 0.48347 | 0.502075 | 0.473676 | 0.00 |
| 08 Jun 2024 | 0.482176 | 0.035111 | 7.85% | 0.444078 | 0.482324 | 0.440428 | 1.00 |
| 07 Jun 2024 | 0.447065 | -0.022911 | -4.87% | 0.477681 | 0.517526 | 0.447065 | 0.00 |
| 06 Jun 2024 | 0.469977 | 0.00 | 0.00% | 0.469977 | 0.469977 | 0.469977 | 0.00 |
| 05 Jun 2024 | 0.469977 | -0.025699 | -5.18% | 0.497487 | 0.499425 | 0.469977 | 1.00 |
| 04 Jun 2024 | 0.495675 | -0.026951 | -5.16% | 0.482224 | 0.495825 | 0.474076 | 0.00 |
| 03 Jun 2024 | 0.522626 | 0.003 | 0.58% | 0.520174 | 0.523154 | 0.520174 | 0.00 |
| 02 Jun 2024 | 0.519626 | 0.019626 | 3.93% | 0.546566 | 0.546566 | 0.516774 | 0.00 |
| 01 Jun 2024 | 0.500 | -0.050609 | -9.19% | 0.552032 | 0.567082 | 0.500 | 0.00 |
| 31 May 2024 | 0.550609 | -0.000319 | -0.06% | 0.547169 | 0.550609 | 0.545073 | 0.00 |
| 30 May 2024 | 0.550928 | -0.007103 | -1.27% | 0.559467 | 0.584929 | 0.548973 | 0.00 |
| 29 May 2024 | 0.558031 | -0.081028 | -12.68% | 0.637438 | 0.637438 | 0.558031 | 0.00 |
| 28 May 2024 | 0.639059 | 0.007534 | 1.19% | 0.634305 | 0.639059 | 0.634305 | 0.00 |
| 27 May 2024 | 0.631525 | 0.00 | 0.00% | 0.631525 | 0.631525 | 0.631525 | 0.00 |
| 26 May 2024 | 0.631525 | 0.00 | 0.00% | 0.631525 | 0.631525 | 0.631525 | 0.00 |
| 25 May 2024 | 0.631525 | -0.007943 | -1.24% | 0.637901 | 0.637901 | 0.631525 | 0.00 |
| 24 May 2024 | 0.639468 | 0.011499 | 1.83% | 0.629669 | 0.646568 | 0.618969 | 0.00 |
| 23 May 2024 | 0.627969 | -0.021464 | -3.31% | 0.646429 | 0.688134 | 0.615474 | 0.00 |
| 22 May 2024 | 0.649432 | -0.014234 | -2.14% | 0.663833 | 0.716136 | 0.631668 | 0.00 |
| 21 May 2024 | 0.663667 | 0.011932 | 1.83% | 0.653933 | 0.663833 | 0.647093 | 0.00 |
| 20 May 2024 | 0.651735 | 0.049234 | 8.17% | 0.59917 | 0.651735 | 0.59537 | 0.00 |
| 19 May 2024 | 0.602501 | -0.02053 | -3.30% | 0.626992 | 0.629231 | 0.59777 | 0.00 |
| 18 May 2024 | 0.623031 | -0.001097 | -0.18% | 0.622776 | 0.648261 | 0.618869 | 0.00 |
| 17 May 2024 | 0.624128 | -0.01544 | -2.41% | 0.641232 | 0.643232 | 0.622836 | 0.00 |
| 16 May 2024 | 0.639568 | -0.02783 | -4.17% | 0.669033 | 0.671434 | 0.623681 | 0.00 |
| 15 May 2024 | 0.667398 | 0.057328 | 9.40% | 0.610225 | 0.673966 | 0.59187 | 0.00 |
| 14 May 2024 | 0.610069 | -0.038563 | -5.95% | 0.646555 | 0.648632 | 0.610069 | 0.00 |
| 13 May 2024 | 0.648632 | 0.025662 | 4.12% | 0.62748 | 0.657233 | 0.60747 | 0.00 |
| 12 May 2024 | 0.62297 | -0.005161 | -0.82% | 0.625431 | 0.639181 | 0.60997 | 0.00 |
| 11 May 2024 | 0.628131 | 0.012657 | 2.06% | 0.616388 | 0.632599 | 0.615869 | 0.00 |
| 10 May 2024 | 0.615474 | -0.033884 | -5.22% | 0.653868 | 0.65655 | 0.588471 | 0.00 |
| 09 May 2024 | 0.649358 | 0.029227 | 4.71% | 0.617164 | 0.649358 | 0.617164 | 0.00 |
| 08 May 2024 | 0.620131 | -0.008 | -1.27% | 0.624731 | 0.635868 | 0.618009 | 0.00 |
| 07 May 2024 | 0.628131 | -0.037848 | -5.68% | 0.666967 | 0.66829 | 0.627969 | 0.00 |
| 06 May 2024 | 0.665979 | -0.028986 | -4.17% | 0.696235 | 0.748763 | 0.664467 | 2.00 |
| 05 May 2024 | 0.694965 | 0.025399 | 3.79% | 0.668333 | 0.695135 | 0.652825 | 0.00 |
| 04 May 2024 | 0.669567 | 0.001476 | 0.22% | 0.662902 | 0.681934 | 0.661333 | 0.00 |
| 03 May 2024 | 0.668091 | 0.030659 | 4.81% | 0.637414 | 0.673834 | 0.62537 | 0.00 |
| 02 May 2024 | 0.637432 | 0.020863 | 3.38% | 0.623092 | 0.646532 | 0.621369 | 0.00 |
| 01 May 2024 | 0.616569 | 0.007 | 1.15% | 0.610647 | 0.62876 | 0.559872 | 0.00 |
| 30 Abr 2024 | 0.60957 | -0.031463 | -4.91% | 0.640757 | 0.648368 | 0.566961 | 0.00 |
| 29 Abr 2024 | 0.641032 | -0.009733 | -1.50% | 0.64814 | 0.64814 | 0.60537 | 1.00 |
| 28 Abr 2024 | 0.650765 | 0.011034 | 1.72% | 0.64107 | 0.67147 | 0.64107 | 0.00 |
| 27 Abr 2024 | 0.639731 | -0.020903 | -3.16% | 0.656445 | 0.660666 | 0.613839 | 0.00 |
| 26 Abr 2024 | 0.660634 | 0.0098 | 1.51% | 0.646067 | 0.688531 | 0.616138 | 0.00 |
| 25 Abr 2024 | 0.650834 | 0.025162 | 4.02% | 0.621103 | 0.665496 | 0.615484 | 2.00 |
| 24 Abr 2024 | 0.625672 | -0.040794 | -6.12% | 0.664479 | 0.675 | 0.615284 | 3.00 |
| 23 Abr 2024 | 0.666466 | -0.019119 | -2.79% | 0.691958 | 0.706363 | 0.666466 | 0.00 |
| 22 Abr 2024 | 0.685585 | 0.01904 | 2.86% | 0.664531 | 0.707565 | 0.664531 | 1.00 |
| 21 Abr 2024 | 0.666545 | -0.029451 | -4.23% | 0.685469 | 0.697746 | 0.640335 | 29.00 |
| 20 Abr 2024 | 0.695995 | 0.089632 | 14.78% | 0.601657 | 0.70951 | 0.597191 | 0.00 |
| 19 Abr 2024 | 0.606363 | 0.017495 | 2.97% | 0.590916 | 0.617382 | 0.574148 | 0.00 |
| 18 Abr 2024 | 0.588868 | 0.00675 | 1.16% | 0.586922 | 0.643359 | 0.586922 | 0.00 |
| 17 Abr 2024 | 0.582117 | -0.022677 | -3.75% | 0.601098 | 0.645397 | 0.574504 | 0.00 |
| 16 Abr 2024 | 0.604794 | -0.065712 | -9.80% | 0.668996 | 0.668996 | 0.60244 | 15.00 |
| 15 Abr 2024 | 0.670506 | 0.006704 | 1.01% | 0.668556 | 0.733887 | 0.664716 | 0.00 |
| 14 Abr 2024 | 0.663802 | -0.056003 | -7.78% | 0.705864 | 0.715214 | 0.640093 | 0.00 |
| 13 Abr 2024 | 0.719805 | 0.015968 | 2.27% | 0.710324 | 0.722695 | 0.574764 | 0.00 |
| 12 Abr 2024 | 0.703837 | -0.114281 | -13.97% | 0.814211 | 0.831513 | 0.703837 | 0.00 |
| 11 Abr 2024 | 0.818117 | 0.031149 | 3.96% | 0.784909 | 0.855347 | 0.779298 | 0.00 |
| 10 Abr 2024 | 0.786969 | -0.019294 | -2.39% | 0.803457 | 0.803457 | 0.759144 | 0.00 |
| 09 Abr 2024 | 0.806263 | 0.028654 | 3.68% | 0.772499 | 0.809518 | 0.772499 | 0.00 |
| 08 Abr 2024 | 0.777608 | -0.028662 | -3.55% | 0.801141 | 0.813784 | 0.75492 | 0.00 |
| 07 Abr 2024 | 0.80627 | -0.018102 | -2.20% | 0.818338 | 0.824372 | 0.803137 | 0.00 |
| 06 Abr 2024 | 0.824372 | 0.047126 | 6.06% | 0.771212 | 0.834992 | 0.766761 | 0.00 |
| 05 Abr 2024 | 0.777246 | -0.023653 | -2.95% | 0.794865 | 0.796476 | 0.766511 | 0.00 |
| 04 Abr 2024 | 0.800899 | -0.01112 | -1.37% | 0.818008 | 0.83119 | 0.794322 | 0.00 |
| 03 Abr 2024 | 0.81202 | -0.014671 | -1.77% | 0.817312 | 0.848826 | 0.78672 | 0.00 |
| 02 Abr 2024 | 0.82669 | 0.028204 | 3.53% | 0.79695 | 0.862518 | 0.765313 | 0.00 |
| 01 Abr 2024 | 0.798486 | -0.022406 | -2.73% | 0.815321 | 0.857724 | 0.789066 | 0.00 |
| 31 Mar 2024 | 0.820892 | 0.010004 | 1.23% | 0.814054 | 0.863477 | 0.80939 | 5.00 |
| 30 Mar 2024 | 0.810888 | -0.061339 | -7.03% | 0.900159 | 0.900159 | 0.810888 | 11.00 |
| 29 Mar 2024 | 0.872227 | 0.075584 | 9.49% | 0.799157 | 0.872227 | 0.79206 | 0.00 |
| 28 Mar 2024 | 0.796643 | -0.015631 | -1.92% | 0.809026 | 0.814028 | 0.785714 | 0.00 |
