Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pepe | PEPEUSDT | LAToken | 6,310,350,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000024 | -1.62% | 0.000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 05:01:01 | 5,926.08 | 0.000015 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,035.70 | 138,536,353.87 | PEPE | |||
Resumen Histórico PEPEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000015 | -0.00000069 | -4.46% | 0.000015 | 0.000016 | 0.000015 | 280,793,661.00 |
| 31 May 2024 | 0.000015 | 0.00000100 | 6.93% | 0.000014 | 0.000016 | 0.000014 | 497,034,252.00 |
| 30 May 2024 | 0.000014 | -0.00000030 | -2.04% | 0.000015 | 0.000015 | 0.000013 | 643,989,860.00 |
| 29 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 453,274,999.00 |
| 28 May 2024 | 0.000016 | -0.00000068 | -4.08% | 0.000017 | 0.000017 | 0.000016 | 646,024,601.00 |
| 27 May 2024 | 0.000017 | 0.00000071 | 4.45% | 0.000016 | 0.000017 | 0.000016 | 656,454,154.00 |
| 26 May 2024 | 0.000016 | 0.00000099 | 6.61% | 0.000015 | 0.000016 | 0.000015 | 571,790,206.00 |
| 25 May 2024 | 0.000015 | 0.00000086 | 6.09% | 0.000014 | 0.000016 | 0.000014 | 632,152,197.00 |
| 24 May 2024 | 0.000014 | -0.00000077 | -5.17% | 0.000015 | 0.000015 | 0.000013 | 342,462,637.00 |
| 23 May 2024 | 0.000015 | 0.00000200 | 15.08% | 0.000013 | 0.000015 | 0.000013 | 66,923,850.00 |
| 22 May 2024 | 0.000013 | 0.00000087 | 7.02% | 0.000012 | 0.000014 | 0.000011 | 377,552,073.00 |
| 21 May 2024 | 0.000012 | 0.00000100 | 8.84% | 0.000011 | 0.000013 | 0.000011 | 712,967,373.00 |
| 20 May 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000914 | 0.000011 | 0.00000895 | 1,274,929,937.00 |
| 19 May 2024 | 0.00000915 | -0.00000036 | -3.79% | 0.00000954 | 0.00000958 | 0.00000890 | 911,145,116.00 |
| 18 May 2024 | 0.00000951 | -0.00000067 | -6.58% | 0.00001 | 0.00001 | 0.00000922 | 872,063,707.00 |
| 17 May 2024 | 0.00001 | 0.00000009 | 0.89% | 0.00000999 | 0.00001 | 0.00000983 | 793,897,328.00 |
| 16 May 2024 | 0.00001 | -0.00000042 | -4.00% | 0.000011 | 0.000011 | 0.00000963 | 694,688,549.00 |
| 15 May 2024 | 0.000011 | -0.00000001 | -0.10% | 0.000011 | 0.000012 | 0.00000995 | 841,765,891.00 |
| 14 May 2024 | 0.000011 | 0.00000093 | 9.70% | 0.00000961 | 0.000011 | 0.00000959 | 571,186,192.00 |
| 13 May 2024 | 0.00000959 | 0.00000100 | 11.78% | 0.00000849 | 0.000011 | 0.00000849 | 747,542,443.00 |
| 12 May 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000850 | 0.00000880 | 0.00000835 | 743,235,730.00 |
| 11 May 2024 | 0.00000847 | 0.00000004 | 0.47% | 0.00000840 | 0.00000894 | 0.00000837 | 874,835,517.00 |
| 10 May 2024 | 0.00000843 | -0.00000011 | -1.29% | 0.00000854 | 0.00000880 | 0.00000820 | 910,307,992.00 |
| 09 May 2024 | 0.00000854 | 0.00000067 | 8.51% | 0.00000794 | 0.00000873 | 0.00000790 | 1,353,211,948.00 |
| 08 May 2024 | 0.00000787 | -0.00000020 | -2.48% | 0.00000798 | 0.00000828 | 0.00000761 | 1,073,231,344.00 |
| 07 May 2024 | 0.00000807 | -0.00000027 | -3.24% | 0.00000840 | 0.00000862 | 0.00000798 | 752,370,838.00 |
| 06 May 2024 | 0.00000834 | -0.00000016 | -1.88% | 0.00000853 | 0.00000916 | 0.00000831 | 1,353,435,897.00 |
| 05 May 2024 | 0.00000850 | -0.00000016 | -1.85% | 0.00000863 | 0.00000878 | 0.00000826 | 843,528,227.00 |
| 04 May 2024 | 0.00000866 | 0.00000060 | 7.44% | 0.00000807 | 0.00000887 | 0.00000770 | 562,344,049.00 |
| 03 May 2024 | 0.00000806 | 0.00000065 | 8.77% | 0.00000741 | 0.00000823 | 0.00000741 | 763,133,144.00 |
| 02 May 2024 | 0.00000741 | 0.00000042 | 6.01% | 0.00000699 | 0.00000780 | 0.00000652 | 896,195,578.00 |
