Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamon | PMONUSDT | LAToken | 675,118 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | 0.00% | 0.403501 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.401494 | 0.4103 | 0.3981 | 0.403501 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:54:19 | 0.120000 | 0.403501 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,184.46 | 2,947.91 | PMON | |||
Resumen Histórico PMONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.403501 | -0.014499 | -3.47% | 0.409741 | 0.4119 | 0.3975 | 4,828.00 |
| 09 May 2024 | 0.418 | -0.0008 | -0.19% | 0.419363 | 0.419363 | 0.4065 | 2,751.00 |
| 08 May 2024 | 0.4188 | -0.006805 | -1.60% | 0.424862 | 0.4273 | 0.4175 | 5,439.00 |
| 07 May 2024 | 0.425605 | 0.004144 | 0.98% | 0.426236 | 0.4329 | 0.4174 | 9,396.00 |
| 06 May 2024 | 0.42146 | -0.010275 | -2.38% | 0.432512 | 0.433 | 0.4176 | 7,449.00 |
| 05 May 2024 | 0.431735 | -0.01787 | -3.97% | 0.446855 | 0.44909 | 0.4308 | 952.00 |
| 04 May 2024 | 0.449604 | -0.027496 | -5.76% | 0.4679 | 0.4831 | 0.427121 | 2,482.00 |
| 03 May 2024 | 0.4771 | 0.042616 | 9.81% | 0.4358 | 0.4793 | 0.4185 | 9,388.00 |
| 02 May 2024 | 0.434484 | 0.026838 | 6.58% | 0.409027 | 0.490271 | 0.409027 | 3,712.00 |
| 01 May 2024 | 0.407646 | -0.005526 | -1.34% | 0.412491 | 0.414553 | 0.406992 | 0.00 |
| 30 Abr 2024 | 0.413172 | 0.004892 | 1.20% | 0.416614 | 0.4182 | 0.412491 | 210.00 |
| 29 Abr 2024 | 0.40828 | -0.020706 | -4.83% | 0.427611 | 0.427611 | 0.3971 | 280.00 |
| 28 Abr 2024 | 0.428986 | -0.020619 | -4.59% | 0.44823 | 0.4529 | 0.413041 | 755.00 |
| 27 Abr 2024 | 0.449604 | 0.026763 | 6.33% | 0.422842 | 0.453 | 0.422842 | 994.00 |
| 26 Abr 2024 | 0.422842 | 0.008977 | 2.17% | 0.413172 | 0.423469 | 0.3949 | 4,078.00 |
| 25 Abr 2024 | 0.413865 | -0.008239 | -1.95% | 0.4209 | 0.429143 | 0.4031 | 9,880.00 |
| 24 Abr 2024 | 0.422104 | 0.023106 | 5.79% | 0.422113 | 0.4253 | 0.3942 | 191.00 |
| 23 Abr 2024 | 0.398998 | -0.017617 | -4.23% | 0.417316 | 0.4494 | 0.398998 | 122.00 |
| 22 Abr 2024 | 0.416614 | -0.008248 | -1.94% | 0.423487 | 0.423487 | 0.416614 | 0.00 |
| 21 Abr 2024 | 0.424862 | -0.01787 | -4.04% | 0.444945 | 0.444945 | 0.4129 | 1,063.00 |
| 20 Abr 2024 | 0.442732 | 0.016432 | 3.85% | 0.4376 | 0.450 | 0.4264 | 658.00 |
| 19 Abr 2024 | 0.4263 | 0.02011 | 4.95% | 0.404243 | 0.4376 | 0.371253 | 1,525.00 |
| 18 Abr 2024 | 0.40619 | -0.023053 | -5.37% | 0.4311 | 0.4311 | 0.396 | 1,129.00 |
| 17 Abr 2024 | 0.429243 | 0.00713 | 1.69% | 0.422842 | 0.429243 | 0.417989 | 5.00 |
| 16 Abr 2024 | 0.422113 | -0.043554 | -9.35% | 0.459227 | 0.4631 | 0.422113 | 341.00 |
| 15 Abr 2024 | 0.465667 | -0.002763 | -0.59% | 0.480863 | 0.5026 | 0.458 | 4,201.00 |
| 14 Abr 2024 | 0.46843 | -0.01667 | -3.44% | 0.485344 | 0.485344 | 0.4488 | 1,187.00 |
| 13 Abr 2024 | 0.4851 | -0.055109 | -10.20% | 0.538953 | 0.5836 | 0.477 | 772.00 |
| 12 Abr 2024 | 0.540209 | -0.04979 | -8.44% | 0.596906 | 0.6044 | 0.540209 | 4,444.00 |
| 11 Abr 2024 | 0.589999 | -0.021083 | -3.45% | 0.620054 | 0.6244 | 0.5876 | 2,104.00 |
