Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PMONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.460141 | 0.025657 | 5.91% | 0.435275 | 0.46843 | 0.435275 | 2,167.00 |
| 21 May 2024 | 0.434484 | -0.015987 | -3.55% | 0.450471 | 0.452 | 0.434484 | 2,237.00 |
| 20 May 2024 | 0.450471 | 0.039355 | 9.57% | 0.411116 | 0.452 | 0.4048 | 10,160.00 |
| 19 May 2024 | 0.411116 | -0.032448 | -7.32% | 0.438038 | 0.4487 | 0.4091 | 10,905.00 |
| 18 May 2024 | 0.443564 | 0.022826 | 5.43% | 0.417 | 0.4461 | 0.4053 | 10,163.00 |
| 17 May 2024 | 0.420738 | 0.021993 | 5.52% | 0.4138 | 0.4291 | 0.400 | 6,370.00 |
| 16 May 2024 | 0.398745 | 0.00 | 0.00% | 0.398745 | 0.398745 | 0.398745 | 0.00 |
| 15 May 2024 | 0.398745 | 0.00 | 0.00% | 0.398745 | 0.398745 | 0.398745 | 0.00 |
| 14 May 2024 | 0.398745 | 0.00 | 0.00% | 0.398745 | 0.398745 | 0.398745 | 0.00 |
| 13 May 2024 | 0.398745 | 0.005498 | 1.40% | 0.393831 | 0.4092 | 0.393831 | 348.00 |
| 12 May 2024 | 0.393246 | -0.010255 | -2.54% | 0.401494 | 0.401494 | 0.393246 | 0.00 |
| 11 May 2024 | 0.403501 | -0.00000001 | 0.00% | 0.401494 | 0.4103 | 0.3981 | 2,947.00 |
| 10 May 2024 | 0.403501 | -0.014499 | -3.47% | 0.409741 | 0.4119 | 0.3975 | 4,828.00 |
| 09 May 2024 | 0.418 | -0.0008 | -0.19% | 0.419363 | 0.419363 | 0.4065 | 2,751.00 |
| 08 May 2024 | 0.4188 | -0.006805 | -1.60% | 0.424862 | 0.4273 | 0.4175 | 5,439.00 |
| 07 May 2024 | 0.425605 | 0.004144 | 0.98% | 0.426236 | 0.4329 | 0.4174 | 9,396.00 |
| 06 May 2024 | 0.42146 | -0.010275 | -2.38% | 0.432512 | 0.433 | 0.4176 | 7,449.00 |
| 05 May 2024 | 0.431735 | -0.01787 | -3.97% | 0.446855 | 0.44909 | 0.4308 | 952.00 |
| 04 May 2024 | 0.449604 | -0.027496 | -5.76% | 0.4679 | 0.4831 | 0.427121 | 2,482.00 |
| 03 May 2024 | 0.4771 | 0.042616 | 9.81% | 0.4358 | 0.4793 | 0.4185 | 9,388.00 |
| 02 May 2024 | 0.434484 | 0.026838 | 6.58% | 0.409027 | 0.490271 | 0.409027 | 3,712.00 |
| 01 May 2024 | 0.407646 | -0.005526 | -1.34% | 0.412491 | 0.414553 | 0.406992 | 0.00 |
| 30 Abr 2024 | 0.413172 | 0.004892 | 1.20% | 0.416614 | 0.4182 | 0.412491 | 210.00 |
| 29 Abr 2024 | 0.40828 | -0.020706 | -4.83% | 0.427611 | 0.427611 | 0.3971 | 280.00 |
| 28 Abr 2024 | 0.428986 | -0.020619 | -4.59% | 0.44823 | 0.4529 | 0.413041 | 755.00 |
| 27 Abr 2024 | 0.449604 | 0.026763 | 6.33% | 0.422842 | 0.453 | 0.422842 | 994.00 |
| 26 Abr 2024 | 0.422842 | 0.008977 | 2.17% | 0.413172 | 0.423469 | 0.3949 | 4,078.00 |
| 25 Abr 2024 | 0.413865 | -0.008239 | -1.95% | 0.4209 | 0.429143 | 0.4031 | 9,880.00 |
| 24 Abr 2024 | 0.422104 | 0.023106 | 5.79% | 0.422113 | 0.4253 | 0.3942 | 191.00 |
| 23 Abr 2024 | 0.398998 | -0.017617 | -4.23% | 0.417316 | 0.4494 | 0.398998 | 122.00 |
| 22 Abr 2024 | 0.416614 | -0.008248 | -1.94% | 0.423487 | 0.423487 | 0.416614 | 0.00 |
| 21 Abr 2024 | 0.424862 | -0.01787 | -4.04% | 0.444945 | 0.444945 | 0.4129 | 1,063.00 |
| 20 Abr 2024 | 0.442732 | 0.016432 | 3.85% | 0.4376 | 0.450 | 0.4264 | 658.00 |
| 19 Abr 2024 | 0.4263 | 0.02011 | 4.95% | 0.404243 | 0.4376 | 0.371253 | 1,525.00 |
| 18 Abr 2024 | 0.40619 | -0.023053 | -5.37% | 0.4311 | 0.4311 | 0.396 | 1,129.00 |
| 17 Abr 2024 | 0.429243 | 0.00713 | 1.69% | 0.422842 | 0.429243 | 0.417989 | 5.00 |
| 16 Abr 2024 | 0.422113 | -0.043554 | -9.35% | 0.459227 | 0.4631 | 0.422113 | 341.00 |
| 15 Abr 2024 | 0.465667 | -0.002763 | -0.59% | 0.480863 | 0.5026 | 0.458 | 4,201.00 |
| 14 Abr 2024 | 0.46843 | -0.01667 | -3.44% | 0.485344 | 0.485344 | 0.4488 | 1,187.00 |
| 13 Abr 2024 | 0.4851 | -0.055109 | -10.20% | 0.538953 | 0.5836 | 0.477 | 772.00 |
| 12 Abr 2024 | 0.540209 | -0.04979 | -8.44% | 0.596906 | 0.6044 | 0.540209 | 4,444.00 |
| 11 Abr 2024 | 0.589999 | -0.021083 | -3.45% | 0.620054 | 0.6244 | 0.5876 | 2,104.00 |
| 10 Abr 2024 | 0.611082 | -0.041962 | -6.43% | 0.653044 | 0.670124 | 0.5806 | 1,815.00 |
| 09 Abr 2024 | 0.653044 | -0.030894 | -4.52% | 0.680536 | 0.68532 | 0.6487 | 605.00 |
| 08 Abr 2024 | 0.683938 | 0.026138 | 3.97% | 0.660453 | 0.7221 | 0.6548 | 3,892.00 |
| 07 Abr 2024 | 0.6578 | 0.014378 | 2.23% | 0.640673 | 0.6885 | 0.6251 | 5,519.00 |
| 06 Abr 2024 | 0.643422 | 0.052234 | 8.84% | 0.588438 | 0.686701 | 0.5653 | 5,411.00 |
| 05 Abr 2024 | 0.591187 | 0.012187 | 2.10% | 0.573421 | 0.605 | 0.5342 | 6,508.00 |
| 04 Abr 2024 | 0.579 | 0.020775 | 3.72% | 0.5558 | 0.6423 | 0.5361 | 4,572.00 |
| 03 Abr 2024 | 0.558225 | -0.007475 | -1.32% | 0.563695 | 0.5784 | 0.5471 | 2,178.00 |
| 02 Abr 2024 | 0.5657 | -0.0422 | -6.94% | 0.611806 | 0.6162 | 0.5454 | 1,444.00 |
| 01 Abr 2024 | 0.6079 | -0.024748 | -3.91% | 0.630061 | 0.6355 | 0.6079 | 3,349.00 |
| 31 Mar 2024 | 0.632648 | 0.003048 | 0.48% | 0.622803 | 0.632648 | 0.59806 | 1,057.00 |
| 30 Mar 2024 | 0.6296 | 0.056179 | 9.80% | 0.570568 | 0.775335 | 0.5625 | 4,970.00 |
| 29 Mar 2024 | 0.573421 | 0.016021 | 2.87% | 0.565132 | 0.5803 | 0.548 | 4,918.00 |
| 28 Mar 2024 | 0.5574 | 0.0102 | 1.86% | 0.541648 | 0.6119 | 0.538885 | 8,137.00 |
| 27 Mar 2024 | 0.5472 | -0.0447 | -7.55% | 0.59138 | 0.5941 | 0.540 | 16,106.00 |
| 26 Mar 2024 | 0.5919 | 0.004664 | 0.79% | 0.5935 | 0.6403 | 0.5761 | 8,802.00 |
| 25 Mar 2024 | 0.587236 | -0.005326 | -0.90% | 0.5863 | 0.6081 | 0.5629 | 7,199.00 |
| 24 Mar 2024 | 0.592562 | -0.009622 | -1.60% | 0.605195 | 0.6187 | 0.5761 | 4,122.00 |
| 23 Mar 2024 | 0.602184 | 0.00 | 0.00% | 0.5939 | 0.6169 | 0.5765 | 9,062.00 |
| 22 Mar 2024 | 0.602184 | 0.042584 | 7.61% | 0.5596 | 0.6182 | 0.557762 | 11,156.00 |
| 21 Mar 2024 | 0.5596 | -0.0855 | -13.25% | 0.654 | 0.6687 | 0.5472 | 13,822.00 |
| 20 Mar 2024 | 0.6451 | 0.041541 | 6.88% | 0.603559 | 0.6603 | 0.588 | 8,139.00 |
| 19 Mar 2024 | 0.603559 | -0.036173 | -5.65% | 0.6342 | 0.6667 | 0.5899 | 7,044.00 |
| 18 Mar 2024 | 0.639732 | -0.042825 | -6.27% | 0.686701 | 0.6982 | 0.6231 | 9,097.00 |
| 17 Mar 2024 | 0.682557 | 0.042757 | 6.68% | 0.639732 | 0.7038 | 0.6202 | 6,759.00 |
| 16 Mar 2024 | 0.6398 | -0.0887 | -12.18% | 0.7198 | 0.7498 | 0.639732 | 8,050.00 |
| 15 Mar 2024 | 0.7285 | -0.0031 | -0.42% | 0.736434 | 0.7449 | 0.7099 | 5,195.00 |
| 14 Mar 2024 | 0.7316 | -0.0142 | -1.90% | 0.7598 | 0.7805 | 0.7308 | 6,940.00 |
| 13 Mar 2024 | 0.7458 | 0.00 | 0.00% | 0.7458 | 0.7458 | 0.7458 | 0.00 |
| 12 Mar 2024 | 0.7458 | 0.0013 | 0.17% | 0.7305 | 0.7538 | 0.7222 | 9,487.00 |
| 11 Mar 2024 | 0.7445 | 0.0651 | 9.58% | 0.6774 | 0.7568 | 0.6774 | 21,920.00 |
| 10 Mar 2024 | 0.6794 | -0.0837 | -10.97% | 0.7746 | 0.8399 | 0.669952 | 22,736.00 |
| 09 Mar 2024 | 0.7631 | 0.1166 | 18.04% | 0.6533 | 0.7825 | 0.6426 | 29,616.00 |
| 08 Mar 2024 | 0.6465 | -0.0025 | -0.39% | 0.649 | 0.6561 | 0.6124 | 31,081.00 |
| 07 Mar 2024 | 0.649 | 0.0375 | 6.13% | 0.6115 | 0.66109 | 0.5983 | 31,680.00 |
| 06 Mar 2024 | 0.6115 | 0.0293 | 5.03% | 0.5822 | 0.6185 | 0.5776 | 31,289.00 |
| 05 Mar 2024 | 0.5822 | -0.0052 | -0.89% | 0.5971 | 0.6118 | 0.5731 | 41,159.00 |
| 04 Mar 2024 | 0.5874 | -0.0088 | -1.48% | 0.587 | 0.5987 | 0.5815 | 65,767.00 |
| 03 Mar 2024 | 0.5962 | -0.0199 | -3.23% | 0.6163 | 0.6234 | 0.581427 | 43,709.00 |
| 02 Mar 2024 | 0.6161 | 0.0036 | 0.59% | 0.6126 | 0.6364 | 0.6019 | 38,017.00 |
| 01 Mar 2024 | 0.6125 | 0.0047 | 0.77% | 0.5947 | 0.6283 | 0.5789 | 25,076.00 |
| 29 Feb 2024 | 0.6078 | 0.0995 | 19.58% | 0.5083 | 0.6328 | 0.5083 | 41,620.00 |
| 28 Feb 2024 | 0.5083 | 0.021582 | 4.43% | 0.4802 | 0.5314 | 0.4772 | 20,212.00 |
| 27 Feb 2024 | 0.486718 | 0.004124 | 0.85% | 0.4843 | 0.5236 | 0.4731 | 14,274.00 |
| 26 Feb 2024 | 0.482595 | 0.004124 | 0.86% | 0.478471 | 0.4972 | 0.454 | 16,141.00 |
| 25 Feb 2024 | 0.478471 | -0.018929 | -3.81% | 0.492217 | 0.501585 | 0.4763 | 7,000.00 |
| 24 Feb 2024 | 0.4974 | 0.0066 | 1.34% | 0.4813 | 0.4974 | 0.4802 | 3,412.00 |
| 23 Feb 2024 | 0.4908 | -0.000042 | -0.01% | 0.496341 | 0.502 | 0.4782 | 9,587.00 |
