POLYUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
26 Abr 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
25 Abr 2024 | 0.065338 | 0.00 | 0.00% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
24 Abr 2024 | 0.065338 | 0.000236 | 0.36% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
23 Abr 2024 | 0.065102 | 0.00 | 0.00% | 0.065102 | 0.065102 | 0.065102 | 0.00 |
22 Abr 2024 | 0.065102 | -0.00000074 | 0.00% | 0.065013 | 0.065102 | 0.065013 | 10.00 |
21 Abr 2024 | 0.065103 | 0.000236 | 0.36% | 0.064867 | 0.065103 | 0.064867 | 0.00 |
20 Abr 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
19 Abr 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
18 Abr 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
17 Abr 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
16 Abr 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
15 Abr 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
14 Abr 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
13 Abr 2024 | 0.064867 | 0.000088 | 0.14% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
12 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
11 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
10 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
09 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
08 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
07 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
06 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
05 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
04 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
03 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
02 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
01 Abr 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
31 Mar 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
30 Mar 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
29 Mar 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
28 Mar 2024 | 0.064779 | -0.000201 | -0.31% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
27 Mar 2024 | 0.06498 | 0.00 | 0.00% | 0.06498 | 0.06498 | 0.06498 | 0.00 |
26 Mar 2024 | 0.06498 | -0.000089 | -0.14% | 0.06498 | 0.06498 | 0.06498 | 0.00 |
25 Mar 2024 | 0.065069 | 0.00 | 0.00% | 0.065069 | 0.065069 | 0.065069 | 0.00 |
24 Mar 2024 | 0.065069 | 0.000069 | 0.11% | 0.065069 | 0.065069 | 0.065069 | 0.00 |
23 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.064161 | 0.065 | 0.064161 | 0.00 |
22 Mar 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
21 Mar 2024 | 0.064 | 0.003 | 4.92% | 0.061134 | 0.064 | 0.061134 | 0.00 |
20 Mar 2024 | 0.061 | 0.009989 | 19.58% | 0.05118 | 0.061 | 0.05118 | 2.00 |
19 Mar 2024 | 0.051011 | -0.004469 | -8.06% | 0.055585 | 0.055585 | 0.050 | 50.00 |
18 Mar 2024 | 0.05548 | 0.00448 | 8.78% | 0.051112 | 0.055585 | 0.051112 | 55.00 |
17 Mar 2024 | 0.051 | 0.004 | 8.51% | 0.047177 | 0.051 | 0.047 | 2.00 |
16 Mar 2024 | 0.047 | -0.04955 | -51.32% | 0.09687 | 0.09687 | 0.044 | 93.00 |
15 Mar 2024 | 0.09655 | 0.00 | 0.00% | 0.09655 | 0.09655 | 0.09655 | 0.00 |
14 Mar 2024 | 0.09655 | 0.00 | 0.00% | 0.09655 | 0.09655 | 0.09655 | 269.00 |
13 Mar 2024 | 0.09655 | -0.00045 | -0.46% | 0.096837 | 0.096837 | 0.09655 | 3.00 |
12 Mar 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
11 Mar 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
10 Mar 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 37.00 |
09 Mar 2024 | 0.097 | -0.001055 | -1.08% | 0.097506 | 0.097506 | 0.097 | 10.00 |
08 Mar 2024 | 0.098055 | 0.00 | 0.00% | 0.097859 | 0.098055 | 0.097859 | 10.00 |
07 Mar 2024 | 0.098055 | 0.057571 | 142.21% | 0.040653 | 0.098055 | 0.040653 | 35.00 |
06 Mar 2024 | 0.040484 | 0.000584 | 1.46% | 0.0399 | 0.040552 | 0.039 | 160.00 |
05 Mar 2024 | 0.0399 | -0.003027 | -7.05% | 0.042659 | 0.042659 | 0.0399 | 7.00 |
04 Mar 2024 | 0.042927 | 0.001205 | 2.89% | 0.041931 | 0.047999 | 0.041931 | 0.00 |
03 Mar 2024 | 0.041722 | -0.006277 | -13.08% | 0.042392 | 0.042392 | 0.041722 | 0.00 |
02 Mar 2024 | 0.047999 | 0.00 | 0.00% | 0.047999 | 0.047999 | 0.047999 | 0.00 |
01 Mar 2024 | 0.047999 | 0.007682 | 19.05% | 0.040451 | 0.048 | 0.040451 | 42.00 |
29 Feb 2024 | 0.040317 | 0.00 | 0.00% | 0.040317 | 0.040317 | 0.040317 | 0.00 |
28 Feb 2024 | 0.040317 | 0.00 | 0.00% | 0.040317 | 0.040317 | 0.040317 | 0.00 |
27 Feb 2024 | 0.040317 | -0.000067 | -0.17% | 0.04025 | 0.040317 | 0.04025 | 0.00 |
26 Feb 2024 | 0.040384 | -0.000067 | -0.17% | 0.040586 | 0.04072 | 0.040384 | 0.00 |
25 Feb 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0.00 |
24 Feb 2024 | 0.040451 | 0.000251 | 0.63% | 0.040317 | 0.040451 | 0.040317 | 0.00 |
23 Feb 2024 | 0.0402 | 0.000287 | 0.72% | 0.040048 | 0.0402 | 0.040048 | 0.00 |
22 Feb 2024 | 0.039913 | 0.00 | 0.00% | 0.039913 | 0.039913 | 0.039913 | 0.00 |
21 Feb 2024 | 0.039913 | 0.000065 | 0.16% | 0.039913 | 0.039913 | 0.039913 | 0.00 |
20 Feb 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
19 Feb 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
18 Feb 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
17 Feb 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
16 Feb 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
15 Feb 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
14 Feb 2024 | 0.039848 | 0.00 | 0.00% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
13 Feb 2024 | 0.039848 | -0.000234 | -0.58% | 0.039848 | 0.039848 | 0.039848 | 0.00 |
12 Feb 2024 | 0.040083 | 0.00 | 0.00% | 0.040083 | 0.040083 | 0.040083 | 0.00 |
11 Feb 2024 | 0.040083 | 0.00 | 0.00% | 0.040083 | 0.040083 | 0.040083 | 0.00 |
10 Feb 2024 | 0.040083 | 0.00 | 0.00% | 0.040083 | 0.040083 | 0.040083 | 0.00 |
09 Feb 2024 | 0.040083 | 0.00 | 0.00% | 0.040083 | 0.040083 | 0.040083 | 0.00 |
08 Feb 2024 | 0.040083 | 0.00 | 0.00% | 0.040083 | 0.040083 | 0.040083 | 0.00 |
07 Feb 2024 | 0.040083 | 0.000083 | 0.21% | 0.040 | 0.040083 | 0.040 | 0.00 |
06 Feb 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
05 Feb 2024 | 0.040 | -0.005 | -11.11% | 0.044901 | 0.044901 | 0.040 | 1.00 |
04 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
03 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
02 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
01 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
31 Ene 2024 | 0.045 | -0.00288 | -6.02% | 0.047712 | 0.047712 | 0.045 | 0.00 |
30 Ene 2024 | 0.04788 | -0.00012 | -0.25% | 0.04788 | 0.04788 | 0.04788 | 0.00 |
29 Ene 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
28 Ene 2024 | 0.048 | -0.000884 | -1.81% | 0.048716 | 0.048716 | 0.048 | 0.00 |
27 Ene 2024 | 0.048884 | -0.006116 | -11.12% | 0.055041 | 0.055041 | 0.024 | 11.00 |