| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | LAToken | 60,546,546 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -0.98% | 0.1415 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1417 | 0.1422 | 0.1403 | 0.1429 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:37:24 | 0.200000 | 0.1415 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.1429 | -0.0042 | -2.86% | 0.1475 | 0.1477 | 0.1411 | 5,905.00 |
| 06 Jun 2023 | 0.1471 | 0.0036 | 2.51% | 0.1433 | 0.1477 | 0.1397 | 6,467.00 |
| 05 Jun 2023 | 0.1435 | -0.011 | -7.12% | 0.1541 | 0.1543 | 0.1419 | 6,943.00 |
| 04 Jun 2023 | 0.1545 | 0.0001 | 0.06% | 0.1546 | 0.1558 | 0.1538 | 2,808.00 |
| 03 Jun 2023 | 0.1544 | 0.001 | 0.65% | 0.1531 | 0.1614 | 0.1528 | 7,169.00 |
| 02 Jun 2023 | 0.1534 | 0.0028 | 1.86% | 0.151 | 0.1537 | 0.150 | 2,270.00 |
| 01 Jun 2023 | 0.1506 | -0.001 | -0.66% | 0.1515 | 0.1521 | 0.1483 | 2,134.00 |
| 31 May 2023 | 0.1516 | -0.0023 | -1.49% | 0.1533 | 0.154 | 0.1483 | 3,218.00 |
| 30 May 2023 | 0.1539 | -0.0012 | -0.77% | 0.1551 | 0.1555 | 0.1531 | 4,053.00 |
| 29 May 2023 | 0.1551 | -0.0021 | -1.34% | 0.1603 | 0.1603 | 0.1543 | 6,653.00 |
| 28 May 2023 | 0.1572 | 0.0052 | 3.42% | 0.1523 | 0.1578 | 0.1515 | 11,068.00 |
| 27 May 2023 | 0.152 | -0.0002 | -0.13% | 0.1523 | 0.1523 | 0.1503 | 3,944.00 |
| 26 May 2023 | 0.1522 | -0.0001 | -0.07% | 0.1519 | 0.1529 | 0.1499 | 6,122.00 |
| 25 May 2023 | 0.1523 | 0.0005 | 0.33% | 0.1512 | 0.1584 | 0.1509 | 12,327.00 |
| 24 May 2023 | 0.1518 | -0.0075 | -4.71% | 0.1593 | 0.169 | 0.149 | 11,862.00 |
| 23 May 2023 | 0.1593 | 0.001 | 0.63% | 0.1578 | 0.161 | 0.1569 | 1,211.00 |
| 22 May 2023 | 0.1583 | -0.0005 | -0.31% | 0.1586 | 0.1586 | 0.155 | 4,566.00 |
| 21 May 2023 | 0.1588 | -0.006 | -3.64% | 0.1598 | 0.1602 | 0.1581 | 663.00 |
| 20 May 2023 | 0.1648 | -0.0001 | -0.06% | 0.1649 | 0.1654 | 0.1627 | 1,630.00 |
| 19 May 2023 | 0.1649 | 0.002 | 1.23% | 0.1626 | 0.1652 | 0.1625 | 3,527.00 |
| 18 May 2023 | 0.1629 | -0.0014 | -0.85% | 0.1652 | 0.1658 | 0.1603 | 5,730.00 |
| 17 May 2023 | 0.1643 | 0.0018 | 1.11% | 0.1619 | 0.1649 | 0.1603 | 1,638.00 |
| 16 May 2023 | 0.1625 | 0.0018 | 1.12% | 0.160 | 0.164 | 0.1587 | 990.00 |
| 15 May 2023 | 0.1607 | 0.0006 | 0.37% | 0.1595 | 0.1618 | 0.1581 | 1,093.00 |
| 14 May 2023 | 0.1601 | 0.0014 | 0.88% | 0.1589 | 0.1607 | 0.157 | 950.00 |
| 13 May 2023 | 0.1587 | -0.0001 | -0.06% | 0.1588 | 0.1622 | 0.1577 | 1,579.00 |
| 12 May 2023 | 0.1588 | -0.0012 | -0.75% | 0.160 | 0.161 | 0.1536 | 3,576.00 |
| 11 May 2023 | 0.160 | -0.0045 | -2.74% | 0.1657 | 0.1659 | 0.160 | 1,264.00 |
| 10 May 2023 | 0.1645 | 0.0028 | 1.73% | 0.1619 | 0.1659 | 0.160 | 2,621.00 |
| 09 May 2023 | 0.1617 | 0.001 | 0.62% | 0.1602 | 0.1628 | 0.160 | 1,780.00 |
| 08 May 2023 | 0.1607 | -0.0096 | -5.64% | 0.1699 | 0.1709 | 0.160 | 2,439.00 |
| 07 May 2023 | 0.1703 | -0.0012 | -0.70% | 0.1714 | 0.1769 | 0.1689 | 2,110.00 |
| 06 May 2023 | 0.1715 | -0.0059 | -3.33% | 0.1768 | 0.1779 | 0.1689 | 1,915.00 |